Quantcast

Rayonier Advanced Materials Inc. Competitors

RYAM 
$13.47
*  
0.30
2.18%
Get RYAM Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading RYAM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    RYAM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Rayonier Advanced Materials Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 10.0301 unch 51,518 $ 10.3713
$ 9.84
$ 12.37
$ 7
5.8 201,725
AdvanSix Inc.
ASIX: NYSE
$ 26.72 -0.48 ▼ 150,386 $ 27.22
$ 26.63
$ 44.44
$ 22.84
7.09 796,336
Aemetis, Inc
AMTX: NASDAQ-GM
$ .97 0.04 ▲ 6,549 $ .9746
$ .94
$ 3.12
$ .4515
NE 19,616
Air Products and Chemicals, Inc.
APD: NYSE
$ 157.49 -2.41 ▼ 708,145 $ 160.56
$ 157.18
$ 175.17
$ 148.44
23.19 34,533,147
Albemarle Corporation
ALB: NYSE
$ 98.07 -4.31 ▼ 1,239,710 $ 102.28
$ 97.95
$ 143.6601
$ 86.75
31.03 10,415,622
Amyris, Inc.
AMRS: NASDAQ-GS
$ 5.86 -0.48 ▼ 1,150,722 $ 6.4199
$ 5.8401
$ 9.285
$ 2.93
NE 295,162
Balchem Corporation
BCPC: NASDAQ-GS
$ 90.445 0.33 ▲ 49,609 $ 91.38
$ 89.55
$ 117.79
$ 70.23
29.18 2,913,324
Braskem S.A.
BAK: NYSE
$ 27.12 -1.20 ▼ 494,150 $ 28.06
$ 27.07
$ 32.67
$ 21.32
12.73 743,359
Cabot Corporation
CBT: NYSE
$ 48.45 -1.55 ▼ 392,174 $ 50.505
$ 48.35
$ 68.63
$ 46.6324
NE 2,982,534
Celanese Corporation
CE: NYSE
$ 99.97 -2.79 ▼ 1,269,669 $ 103.10
$ 99.78
$ 119.29
$ 92.68
10.38 13,371,787
Chemours Company (The)
CC: NYSE
$ 31.38 -0.71 ▼ 1,091,901 $ 32.20
$ 31.22
$ 54.62
$ 30.92
5.4 5,368,647
Codexis, Inc.
CDXS: NASDAQ-GS
$ 15.2069 -0.50 ▼ 307,015 $ 15.875
$ 15.01
$ 19.60
$ 5.70
NE 813,752
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 1.0175 0.00 ▼ 38,203 $ 1.05
$ 1
$ 4.70
$ .6752
NE 10,238
DowDuPont Inc.
DWDP: NYSE
$ 57.70 -0.98 ▼ 9,384,324 $ 59.05
$ 57.53
$ 77.08
$ 51.32
64.11 132,377,879
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 80.30 -1.70 ▼ 1,110 $ 82
$ 79.3501
$ 96.65
$ 78.23
NE 56,210
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 100.8975 unch n/a
n/a
$ 110
$ 97.50
NE 168,802
Eastman Chemical Company
EMN: NYSE
$ 81.63 -1.19 ▼ 854,276 $ 83.245
$ 81.47
$ 112.45
$ 73.95
7.23 11,427,465
Flexible Solutions International Inc.
FSI: AMEX
$ 1.48 -0.03 ▼ 6,134 $ 1.5035
$ 1.48
$ 2.10
$ 1.33
16.44 17,214
Flotek Industries, Inc.
FTK: NYSE
$ 1.74 -0.02 ▼ 1,847,476 $ 1.79
$ 1.7125
$ 6.77
$ 1.61
NE 99,246
FMC Corporation
FMC: NYSE
$ 82.23 -1.34 ▼ 1,230,053 $ 84
$ 82.04
$ 98.70
$ 72.73
11.11 11,072,927
FutureFuel Corp.
FF: NYSE
$ 17.74 1.19 ▲ 152,421 $ 18.03
$ 16.19
$ 18.97
$ 11.32
10.82 776,001
GCP Applied Technologies Inc.
GCP: NYSE
$ 26.49 -0.18 ▼ 584,646 $ 26.88
$ 26.22
$ 34.79
$ 23.85
NE 1,911,677
Gevo, Inc.
GEVO: NASDAQ-CM
$ 3.14 -0.10 ▼ 100,055 $ 3.28
$ 3.10
$ 24.74
$ 2.75
NE 25,387
Green Plains Partners LP
GPP: NASDAQ-GM
$ 14.63 -0.32 ▼ 26,954 $ 14.99
$ 14.56
$ 19.30
$ 14.40
8.27 233,217
Green Plains, Inc.
GPRE: NASDAQ-GS
$ 16.98 -1.19 ▼ 512,180 $ 18.37
$ 16.98
$ 21.90
$ 15.25
283 703,481