Quantcast

Rayonier Advanced Materials Inc. Competitors

RYAM 
$20.89
*  
0.59
2.91%
Get RYAM Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading RYAM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Rayonier Advanced Materials Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 43.60 -0.10 ▼ 67,915 $ 43.70
$ 43.60
$ 45.10
$ 27.95
34.33 1,286,592
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.05 -0.13 ▼ 54,829 $ 11.2851
$ 11.03
$ 12.20
$ 7
6.39 222,238
AdvanSix Inc.
ASIX: NYSE
$ 32.32 -0.83 ▼ 248,462 $ 33.2074
$ 32.29
$ 46.51
$ 30.325
7.71 980,298
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.21 0.01 ▲ 8,353 $ 1.25
$ 1.21
$ 3.12
$ .4515
NE 24,470
Air Products and Chemicals, Inc.
APD: NYSE
$ 166.61 1.89 ▲ 1,290,430 $ 166.64
$ 164.06
$ 175.17
$ 143.79
24.25 36,532,908
Albemarle Corporation
ALB: NYSE
$ 95.44 -1.62 ▼ 1,334,868 $ 96.72
$ 94.28
$ 144.99
$ 86.75
31.6 10,350,468
Amyris, Inc.
AMRS: NASDAQ-GS
$ 6.555 -0.95 ▼ 5,626,560 $ 6.93
$ 6.49
$ 8.08
$ 1.86
NE 329,966
Balchem Corporation
BCPC: NASDAQ-GS
$ 104.95 4.19 ▲ 199,617 $ 105.02
$ 100.11
$ 104.59
$ 70.23
36.07 3,380,544
Braskem S.A.
BAK: NYSE
$ 28.69 -0.29 ▼ 289,863 $ 28.8032
$ 28.27
$ 33.73
$ 21.32
8.83 801,513
Cabot Corporation
CBT: NYSE
$ 64.48 0.68 ▲ 238,249 $ 64.66
$ 63.60
$ 68.63
$ 50.95
NE 3,969,324
Celanese Corporation
CE: NYSE
$ 115.69 0.46 ▲ 567,510 $ 116.04
$ 114.47
$ 118.51
$ 94.38
13.9 15,613,754
Chemours Company (The)
CC: NYSE
$ 43.07 -0.32 ▼ 1,230,737 $ 44.03
$ 42.65
$ 58.08
$ 42
9.18 7,616,714
Codexis, Inc.
CDXS: NASDAQ-GS
$ 15.05 0.45 ▲ 285,554 $ 15.20
$ 14.35
$ 16.80
$ 5.10
NE 801,262
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ .77 0.01 ▲ 35,204 $ .8289
$ .75
$ 4.70
$ .6752
NE 7,748
DowDuPont Inc.
DWDP: NYSE
$ 67.79 0.71 ▲ 6,483,157 $ 68.05
$ 66.90
$ 77.08
$ 61.27
67.12 156,417,087
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 85.47 -0.63 ▼ 400 $ 85.475
$ 85.05
$ 96.65
$ 82.01
NE 59,829
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 103 0.20 ▲ 315 $ 103
$ 103
$ 110
$ 100
NE 172,319
Eastman Chemical Company
EMN: NYSE
$ 97.69 0.38 ▲ 856,986 $ 98.20
$ 97.18
$ 112.45
$ 82.40
9.2 13,796,661
Flexible Solutions International Inc.
FSI: AMEX
$ 1.55 0.05 ▲ 13,755 $ 1.55
$ 1.4858
$ 2.10
$ 1.33
NE 18,028
Flotek Industries, Inc.
FTK: NYSE
$ 2.10 0.09 ▲ 1,345,756 $ 2.11
$ 1.94
$ 6.77
$ 2.01
NE 119,614
FMC Corporation
FMC: NYSE
$ 84.44 -0.08 ▼ 747,308 $ 85
$ 83.31
$ 98.70
$ 72.73
11.61 11,368,157
FutureFuel Corp.
FF: NYSE
$ 14.49 0.35 ▲ 70,297 $ 14.58
$ 13.96
$ 16.22
$ 11.32
9.66 633,836
GCP Applied Technologies Inc.
GCP: NYSE
$ 25.80 -0.20 ▼ 991,930 $ 26.10
$ 25.60
$ 34.79
$ 23.85
3.41 1,861,676
Gevo, Inc.
GEVO: NASDAQ-CM
$ 3.18 0.04 ▲ 403,264 $ 3.20
$ 2.98
$ 24.74
$ 2.75
NE 11,241
Green Plains Partners LP
GPP: NASDAQ-GM
$ 15.55 -0.15 ▼ 54,750 $ 15.75
$ 15.40
$ 20.39
$ 15.65
8.74 247,883