Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ryanair Holdings plc (RYAAY)

RYAAY 
$67.96
*  
0.72
1.05%
Get RYAAY Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading RYAAY now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYAAY

Ryanair Holdings plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 67.96  100
16:00:02 $ 67.96   9
16:00:02 $ 67.96  100
16:00:02 $ 67.96   12
16:00:02 $ 67.96  300
16:00:02 $ 67.96   2
16:00:02 $ 67.96  60
16:00:02 $ 67.96   200
16:00:02 $ 67.96  15
16:00:02 $ 67.96   285
16:00:02 $ 67.96  3
16:00:02 $ 67.96   959
16:00:02 $ 67.96  15
16:00:02 $ 67.96   200
16:00:02 $ 67.96  37
16:00:02 $ 67.96   2,639
16:00:02 $ 67.96  530
16:00:02 $ 67.96   29
16:00:02 $ 67.96  2,743
16:00:02 $ 67.96   300
16:00:02 $ 67.96  201
16:00:02 $ 67.96   560
16:00:02 $ 67.96  200
16:00:02 $ 67.96   720
16:00:02 $ 67.96  50
16:00:02 $ 67.96   100
16:00:02 $ 67.96  201
16:00:02 $ 67.96   50
16:00:02 $ 67.96  220
16:00:02 $ 67.96   464
16:00:02 $ 67.96  81
16:00:02 $ 67.96   150
16:00:02 $ 67.96  85
16:00:02 $ 67.96   760
16:00:02 $ 67.96  100
16:00:02 $ 67.96   3
16:00:02 $ 67.96  200
16:00:02 $ 67.96   100
16:00:02 $ 67.96  29
16:00:02 $ 67.96   100
16:00:02 $ 67.96  287
16:00:02 $ 67.96   100
16:00:02 $ 67.96  4,800
16:00:02 $ 67.96   220
16:00:02 $ 67.96  59
16:00:02 $ 67.96   500
16:00:02 $ 67.96  100
16:00:02 $ 67.96   128
16:00:02 $ 67.96  99
16:00:02 $ 67.96   180






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019