Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ryanair Holdings plc (RYAAY)

RYAAY 
$82.1
*  
0.89
1.1%
Get RYAAY Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading RYAAY now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RYAAY

Ryanair Holdings plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 82.10  200
16:00:02 $ 82.10   100
16:00:02 $ 82.10  208
16:00:02 $ 82.10   174
16:00:02 $ 82.10  53
16:00:02 $ 82.10   24
16:00:02 $ 82.10  581
16:00:02 $ 82.10   5
16:00:02 $ 82.10  114
16:00:02 $ 82.10   89
16:00:02 $ 82.10  100
16:00:02 $ 82.10   28
16:00:02 $ 82.10  23
16:00:02 $ 82.10   89
16:00:02 $ 82.10  183
16:00:02 $ 82.10   15
16:00:02 $ 82.10  76
16:00:02 $ 82.10   1,361
16:00:02 $ 82.10  884
16:00:02 $ 82.10   20
16:00:02 $ 82.10  14
16:00:02 $ 82.10   1,283
16:00:02 $ 82.10  24
16:00:02 $ 82.10   100
16:00:02 $ 82.10  27
16:00:02 $ 82.10   588
16:00:02 $ 82.10  100
16:00:02 $ 82.10   1
16:00:02 $ 82.10  31
16:00:02 $ 82.10   705
16:00:02 $ 82.10  2
16:00:02 $ 82.10   100
16:00:02 $ 82.10  141
16:00:02 $ 82.10   56
16:00:02 $ 82.10  218
16:00:02 $ 82.10   157
16:00:02 $ 82.10  218
16:00:02 $ 82.10   100
16:00:02 $ 82.10  10
16:00:02 $ 82.10   41
16:00:02 $ 82.10  54
16:00:02 $ 82.10   176
16:00:02 $ 82.10  568
15:59:57 $ 82.11   100
15:59:54 $ 82.10  100
15:59:53 $ 82.11   120
15:59:50 $ 82.10  100
15:59:48 $ 82.10   100
15:59:48 $ 82.10  100
15:59:48 $ 82.10   383






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018