Quantcast
RXII

NASDAQ Last Sale (NLS) Intraday Trade History:
RXi Pharmaceuticals Corporation (RXII)

$2.2719
*  
0.0119
0.53%
Get RXII Alerts
*Delayed - data as of May 23, 2018 10:47 ET  -  Find a broker to begin trading RXII now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RXII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RXi Pharmaceuticals Corporation

RXi Pharmaceuticals Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:01:24 $ 2.25  100
11:01:20 $ 2.25   100
11:01:20 $ 2.25  100
11:01:09 $ 2.25   100
11:01:09 $ 2.23  100
10:51:29 $ 2.25   150
10:41:03 $ 2.2719  2,000
10:21:06 $ 2.2798   5,000
10:15:12 $ 2.25  200
10:15:00 $ 2.24   130
10:10:33 $ 2.21  100
10:10:32 $ 2.21   100
10:08:17 $ 2.21  198
10:06:07 $ 2.22   100
10:05:10 $ 2.24  100
10:05:10 $ 2.24   100
10:05:06 $ 2.2211  100
10:05:06 $ 2.2133   100
10:05:06 $ 2.2151  800
10:05:06 $ 2.21   800
10:02:53 $ 2.2226  750
09:59:23 $ 2.211   265
09:55:53 $ 2.25  500
09:51:59 $ 2.201   160
09:51:37 $ 2.2045  500
09:51:37 $ 2.2001   600
09:51:37 $ 2.2045  600
09:51:05 $ 2.221   100
09:51:05 $ 2.221  200
09:51:05 $ 2.221   100
09:51:05 $ 2.221  300
09:51:05 $ 2.221   100
09:51:05 $ 2.221  100
09:51:05 $ 2.221   100
09:51:05 $ 2.21  100
09:51:05 $ 2.21   300
09:51:05 $ 2.21  100
09:51:05 $ 2.21   100
09:48:05 $ 2.25  100
09:45:06 $ 2.21   100
09:39:51 $ 2.21  100
09:39:51 $ 2.21   100
09:39:51 $ 2.21  100
09:34:10 $ 2.19   200
09:34:10 $ 2.2001  100
09:34:10 $ 2.20   100
09:32:20 $ 2.21  100
09:30:59 $ 2.21   100
09:30:00 $ 2.25  5
09:30:00 $ 2.25   1,296
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7355.59
-22.87  ▼  0.31%
DJIA 24714.01
-120.40  ▼  0.48%
S&P 500 2713.46
-10.98  ▼  0.40%
Data as of May 23, 2018 | 11:00AM