Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Wilshire REIT ETF (RWR)

(ETF)
RWR 
$97.78
*  
0.51
0.52%
Get RWR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading RWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RWR

SPDR DJ Wilshire REIT ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 97.76  100
15:59:57 $ 97.76   100
15:59:22 $ 97.83  100
15:59:22 $ 97.83   100
15:59:20 $ 97.85  100
15:59:20 $ 97.85   100
15:59:01 $ 97.88  100
15:59:01 $ 97.88   100
15:58:40 $ 97.84  100
15:58:40 $ 97.84   100
15:58:23 $ 97.84  100
15:58:23 $ 97.84   100
15:57:21 $ 97.8638  800
15:57:21 $ 97.8638   800
15:56:35 $ 97.92  100
15:56:35 $ 97.92   100
15:56:34 $ 97.90  100
15:56:34 $ 97.90   100
15:55:37 $ 97.86  100
15:55:37 $ 97.86   100
15:55:37 $ 97.86  100
15:55:37 $ 97.86   100
15:55:37 $ 97.86  100
15:55:37 $ 97.86   100
15:52:30 $ 97.85  100
15:52:30 $ 97.85   100
15:52:19 $ 97.875  255
15:52:19 $ 97.875   255
15:51:53 $ 97.87  100
15:51:53 $ 97.87   100
15:51:08 $ 97.88  100
15:51:08 $ 97.88   100
15:50:55 $ 97.92  100
15:50:55 $ 97.92   100
15:50:08 $ 97.94  100
15:50:08 $ 97.94   100
15:49:03 $ 97.98  100
15:49:03 $ 97.98   100
15:49:03 $ 97.98  100
15:49:03 $ 97.98   100
15:48:34 $ 97.95  100
15:48:34 $ 97.95   100
15:47:28 $ 97.94  100
15:47:28 $ 97.94   100
15:45:23 $ 97.91  100
15:45:23 $ 97.91   100
15:45:23 $ 97.91  100
15:45:23 $ 97.91   100
15:45:14 $ 97.91  100
15:45:14 $ 97.91   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019