Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR DJ Wilshire Global Real Estate ETF (RWO)

(ETF)
RWO 
$46.5287
*  
0.3213
0.69%
Get RWO Alerts
*Delayed - data as of Apr. 19, 2018 10:15 ET  -  Find a broker to begin trading RWO now


Community Rating:
View:    RWO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RWO

SPDR DJ Wilshire Global Real Estate ETF

NLS Time (ET) NLS Price NLS Share Volume
10:34:52 $ 46.60  111
10:34:52 $ 46.60   111
10:33:25 $ 46.56  100
10:33:25 $ 46.56   100
10:33:24 $ 46.57  250
10:33:24 $ 46.57   250
10:33:01 $ 46.56  100
10:33:01 $ 46.56   100
10:33:01 $ 46.56  161
10:33:01 $ 46.56   161
10:32:07 $ 46.5273  108
10:32:07 $ 46.5273   108
10:31:14 $ 46.53  437
10:31:14 $ 46.53   3,105
10:31:14 $ 46.53  437
10:31:14 $ 46.53   3,105
10:30:10 $ 46.5458  333
10:30:10 $ 46.5458   333
10:29:10 $ 46.55  100
10:29:10 $ 46.55   100
10:28:42 $ 46.56  129
10:28:42 $ 46.56   129
10:27:51 $ 46.55  100
10:27:51 $ 46.55   100
10:27:51 $ 46.55  100
10:27:51 $ 46.55   100
10:26:22 $ 46.54  100
10:26:22 $ 46.54   100
10:23:10 $ 46.572  154
10:23:10 $ 46.572   154
10:21:30 $ 46.57  100
10:21:30 $ 46.57   100
10:20:42 $ 46.57  300
10:20:42 $ 46.57   300
10:17:22 $ 46.54  200
10:17:22 $ 46.54   200
10:17:09 $ 46.5399  194
10:17:09 $ 46.5399   194
10:13:55 $ 46.5287  140
10:13:55 $ 46.5287   140
10:12:56 $ 46.525  268
10:12:56 $ 46.525   268
10:11:25 $ 46.5117  171
10:11:25 $ 46.5117   171
10:09:24 $ 46.53  109
10:09:24 $ 46.53   191
10:09:24 $ 46.53  191
10:09:24 $ 46.53   109
10:07:57 $ 46.51  100
10:07:57 $ 46.51   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7267.35
-27.89  ▼  0.38%
DJIA 24746.08
-1.99  ▼  0.01%
S&P 500 2701.02
-7.62  ▼  0.28%
Data as of Apr 19, 2018 | 10:34AM