Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Oppenheimer S&P SmallCap 600 Revenue ETF (RWJ)

(ETF)
RWJ 
$65.87
*  
0.5504
0.83%
Get RWJ Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading RWJ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RWJ

Oppenheimer S&P SmallCap 600 Revenue ETF

NLS Time (ET) NLS Price NLS Share Volume
15:47:12 $ 66.209  120
15:47:12 $ 66.209   120
15:15:50 $ 66.5637  150
15:15:50 $ 66.5637   150
15:08:02 $ 66.6085  299
15:08:02 $ 66.6085   299
14:54:42 $ 66.7416  218
14:54:42 $ 66.7416   218
14:25:47 $ 66.409  434
14:25:47 $ 66.409   434
14:10:06 $ 66.508  120
14:10:06 $ 66.508   120
14:05:15 $ 66.3387  343
14:05:15 $ 66.3387   343
14:01:59 $ 66.0992  120
14:01:59 $ 66.0992   120
13:44:19 $ 65.865  100
13:44:19 $ 65.865   100
13:43:08 $ 65.8631  171
13:43:08 $ 65.8631   171
13:40:26 $ 65.8619  100
13:40:26 $ 65.8619   100
13:35:38 $ 65.82  100
13:35:38 $ 65.82   100
13:04:20 $ 65.71  100
13:04:20 $ 65.71   100
12:44:34 $ 65.62  100
12:44:34 $ 65.62   100
12:42:44 $ 65.6168  527
12:42:44 $ 65.6168   527
12:37:06 $ 65.4775  400
12:37:06 $ 65.4775   400
12:23:30 $ 65.6175  100
12:23:30 $ 65.6175   100
12:11:08 $ 65.6632  320
12:11:08 $ 65.6632   320
11:09:06 $ 65.9168  102
11:09:06 $ 65.9168   102
11:05:23 $ 65.9522  150
11:05:23 $ 65.9522   150
11:00:02 $ 65.8647  576
11:00:02 $ 65.8648   200
11:00:02 $ 65.8648  200
11:00:02 $ 65.8647   576
10:56:14 $ 65.87  100
10:56:14 $ 65.87   100
10:54:40 $ 65.8459  203
10:54:40 $ 65.8459   203
10:51:11 $ 65.8001  1,617
10:51:11 $ 65.8001   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019