Quantcast

Regalwood Global Energy Ltd. Class A Ordinary Shares Historical Stock Prices

RWGE 
$9.95
*  
unch
unch
Get RWGE Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading RWGE now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-OCT-2018 TO 23-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 9.95 0
01/23/2019 9.95 9.95 9.95 9.95 00
01/22/2019 9.95 9.95 9.95 9.95 00
01/18/2019 9.95 9.95 9.95 9.95 00
01/17/2019 9.95 9.95 9.95 9.95 00
01/16/2019 9.93 9.95 9.93 9.95 10,354
01/15/2019 9.92 9.92 9.92 9.92 00
01/14/2019 9.92 9.92 9.92 9.92 10,000
01/11/2019 9.92 9.92 9.92 9.92 00
01/10/2019 9.92 9.92 9.92 9.92 10,000
01/09/2019 9.88 9.92 9.88 9.88 104,267
01/08/2019 9.88 9.88 9.87 9.87 309,400
01/07/2019 9.85 9.85 9.85 9.85 00
01/04/2019 9.85 9.85 9.85 9.85 00
01/03/2019 9.85 9.85 9.85 9.85 200
01/02/2019 9.82 9.82 9.82 9.82 00
12/31/2018 9.82 9.82 9.82 9.82 100
12/28/2018 9.79 9.79 9.79 9.79 00
12/27/2018 9.79 9.79 9.79 9.79 00
12/26/2018 9.79 9.79 9.79 9.79 100
12/24/2018 9.82 9.82 9.76 9.76 900
12/21/2018 9.85 9.85 9.85 9.85 00
12/20/2018 9.85 9.85 9.85 9.85 00
12/19/2018 9.85 9.85 9.85 9.85 00
12/18/2018 9.85 9.85 9.85 9.85 00
12/17/2018 9.85 9.85 9.85 9.85 00
12/14/2018 9.85 9.85 9.85 9.85 00
12/13/2018 9.85 9.85 9.85 9.85 00
12/12/2018 9.85 9.85 9.85 9.85 00
12/11/2018 9.85 9.85 9.85 9.85 00
12/10/2018 9.85 9.85 9.85 9.85 1,000
12/07/2018 9.88 9.88 9.88 9.88 00
12/06/2018 9.88 9.88 9.88 9.88 00
12/04/2018 9.88 9.88 9.88 9.88 00
12/03/2018 9.88 9.88 9.88 9.88 00
11/30/2018 9.88 9.88 9.88 9.88 00
11/29/2018 9.88 9.88 9.88 9.88 00
11/28/2018 9.88 9.88 9.88 9.88 00
11/27/2018 9.83 9.88 9.83 9.88 1,100
11/26/2018 9.8 9.8 9.8 9.8 00
11/23/2018 9.8 9.8 9.8 9.8 00
11/21/2018 9.8 9.8 9.8 9.8 00
11/20/2018 9.8 9.8 9.8 9.8 00
11/19/2018 9.8 9.8 9.8 9.8 00
11/16/2018 9.82 9.82 9.8 9.8 257,700
11/15/2018 9.84 9.84 9.84 9.84 00
11/14/2018 9.84 9.84 9.84 9.84 00
11/13/2018 9.84 9.84 9.84 9.84 00
11/12/2018 9.84 9.84 9.84 9.84 00
11/09/2018 9.81 9.84 9.81 9.84 25,448
11/08/2018 9.81 9.81 9.81 9.81 00
11/07/2018 9.81 9.81 9.81 9.81 00
11/06/2018 9.81 9.81 9.81 9.81 100
11/05/2018 9.82 9.82 9.82 9.82 50,598
11/02/2018 9.86 9.86 9.86 9.86 00
11/01/2018 9.83 9.86 9.76 9.86 20,700
10/31/2018 9.86 9.86 9.86 9.86 00
10/30/2018 9.86 9.86 9.86 9.86 00
10/29/2018 9.86 9.86 9.86 9.86 00
10/26/2018 9.86 9.86 9.86 9.86 1,000
10/25/2018 9.86 9.86 9.86 9.86 00
10/24/2018 9.86 9.86 9.86 9.86 00
10/23/2018 9.86 9.86 9.86 9.86 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio