Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion MSCI Developed Over Emerging Markets ETF (RWDE)

(ETF)
RWDE 
$52.2747
*  
1.1118
2.17%
Get RWDE Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading RWDE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RWDE

Direxion MSCI Developed Over Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:34 $ 52.28  2,250
15:57:34 $ 52.28   2,250
15:47:24 $ 52.23  2,250
15:47:24 $ 52.23   2,250
11:42:16 $ 52.01  1,500
11:42:16 $ 52.01   1,500
09:50:50 $ 51.88  1,500
09:50:50 $ 51.88   1,500
09:38:58 $ 51.88  200
09:38:58 $ 51.88   200
09:38:58 $ 51.88  200
09:38:58 $ 51.88   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019