Quantcast
RVSB

NASDAQ Last Sale (NLS) Intraday Trade History:
Riverview Bancorp Inc (RVSB)

$7.45
*  
0.06
0.8%
Get RVSB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading RVSB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Riverview Bancorp Inc

Riverview Bancorp Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.45  359
16:00:01 $ 7.45   51
16:00:01 $ 7.45  67
16:00:01 $ 7.45   1,362
15:59:59 $ 7.45  200
15:59:56 $ 7.45   200
15:59:37 $ 7.45  100
15:59:21 $ 7.45   100
15:54:54 $ 7.43  100
15:47:27 $ 7.45   100
15:47:27 $ 7.465  100
15:47:27 $ 7.465   100
15:43:27 $ 7.45  100
15:40:13 $ 7.43   100
15:39:57 $ 7.44  100
15:39:57 $ 7.44   100
15:39:57 $ 7.44  100
15:39:40 $ 7.45   100
15:39:40 $ 7.45  100
15:19:37 $ 7.435   100
15:19:24 $ 7.435  100
15:19:24 $ 7.45   100
14:42:46 $ 7.45  1,000
14:17:10 $ 7.43   100
14:17:10 $ 7.43  120
14:16:51 $ 7.42   100
14:16:35 $ 7.44  100
14:15:55 $ 7.46   100
14:15:44 $ 7.48  100
14:02:24 $ 7.5079   100
13:36:24 $ 7.5079  100
13:22:11 $ 7.51   109
13:04:11 $ 7.51  100
12:23:54 $ 7.51   100
12:19:00 $ 7.495  100
12:19:00 $ 7.495   100
11:55:42 $ 7.49  100
11:55:42 $ 7.49   900
11:55:40 $ 7.50  109
11:55:25 $ 7.50   100
11:55:09 $ 7.507  100
11:55:09 $ 7.51   100
11:55:09 $ 7.507  100
11:55:09 $ 7.50   100
11:28:21 $ 7.5179  100
11:23:04 $ 7.5003   102
10:26:57 $ 7.45  100
10:26:57 $ 7.45   100
10:26:57 $ 7.45  100
10:22:48 $ 7.45   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019