Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU)

(ETF)
RVNU 
$27.5121
*  
0.0375
0.14%
Get RVNU Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading RVNU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RVNU

Xtrackers Municipal Infrastructure Revenue Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:13 $ 27.5001  750
15:55:13 $ 27.5001   750
15:38:07 $ 27.55  232
15:38:07 $ 27.55   100
15:38:07 $ 27.55  232
15:38:07 $ 27.55   100
15:01:18 $ 27.53  700
15:01:18 $ 27.53   700
11:10:56 $ 27.55  100
11:10:56 $ 27.55   400
11:10:56 $ 27.55  100
11:10:56 $ 27.55   400
11:10:37 $ 27.55  100
11:10:37 $ 27.55   100
11:10:37 $ 27.55  100
11:10:37 $ 27.55   100
11:10:37 $ 27.55  100
11:10:37 $ 27.55   100
11:10:37 $ 27.55  100
11:10:37 $ 27.55   100
11:10:37 $ 27.55  100
11:10:37 $ 27.55   100
11:10:37 $ 27.55  100
11:10:37 $ 27.55   100
09:32:49 $ 27.54  200
09:32:49 $ 27.54   100
09:32:49 $ 27.5204  100
09:32:49 $ 27.54   100
09:32:49 $ 27.5152  179
09:32:49 $ 27.5152   100
09:32:49 $ 27.5152  100
09:32:49 $ 27.54   179
09:32:49 $ 27.54  200
09:32:49 $ 27.54   100
09:32:49 $ 27.5204  100
09:32:49 $ 27.5152   179
09:32:49 $ 27.54  100
09:32:49 $ 27.54   179
09:31:52 $ 27.508  277
09:31:52 $ 27.508   277






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019