Quantcast
RVNC

NASDAQ Last Sale (NLS) Intraday Trade History:
Revance Therapeutics, Inc. (RVNC)

$13.49
*  
0.26
1.97%
Get RVNC Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading RVNC now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Revance Therapeutics, Inc.

Revance Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.49  1,726
16:00:02 $ 13.49   33
16:00:02 $ 13.49  1
16:00:02 $ 13.49   514
16:00:02 $ 13.49  50
16:00:02 $ 13.49   168
16:00:02 $ 13.49  400
16:00:02 $ 13.49   13
16:00:02 $ 13.49  239
16:00:02 $ 13.49   100
16:00:02 $ 13.49  200
16:00:02 $ 13.49   73
16:00:02 $ 13.49  539
16:00:02 $ 13.49   6,580
16:00:02 $ 13.49  358
16:00:02 $ 13.49   75
16:00:02 $ 13.49  200
16:00:02 $ 13.49   800
16:00:02 $ 13.49  1
16:00:02 $ 13.49   100
16:00:02 $ 13.49  436
16:00:02 $ 13.49   112
16:00:02 $ 13.49  464
15:59:58 $ 13.48   220
15:59:58 $ 13.48  100
15:59:55 $ 13.48   347
15:59:54 $ 13.49  100
15:59:53 $ 13.49   300
15:59:53 $ 13.49  100
15:59:53 $ 13.49   346
15:59:53 $ 13.48  100
15:59:53 $ 13.48   100
15:59:53 $ 13.48  100
15:59:49 $ 13.47   100
15:59:45 $ 13.47  100
15:59:44 $ 13.48   100
15:59:44 $ 13.48  193
15:59:42 $ 13.48   100
15:59:40 $ 13.48  100
15:59:34 $ 13.48   294
15:59:30 $ 13.48  100
15:59:25 $ 13.48   153
15:59:24 $ 13.48  100
15:59:16 $ 13.49   100
15:59:16 $ 13.49  100
15:59:16 $ 13.49   200
15:59:16 $ 13.49  205
15:59:16 $ 13.49   100
15:59:14 $ 13.49  100
15:59:14 $ 13.49   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019