Quantcast

Direxion Daily Russia Bear 3x Shares (RUSS) Pre-Market Trading

(ETF)
RUSS 
$18
*  
0.79
4.2%
Get RUSS Alerts
*Delayed - data as of 09/20/2018 08:11:19 -  Find a broker to begin trading RUSS now


Community Rating:
View:    RUSS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
RUSS
Sep. 19, 2018 Market Close: $18.79
Pre-Market Volume: Pre-Market High: Pre-Market Low:
15,324 $ 18.20
(07:00:09 AM)
$ 17.83
(06:59:41 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
08:11:19 $ 18  100
08:08:45 $ 18.05  30
08:06:40 $ 18.1199  366
08:05:59 $ 18.10  230
08:05:59 $ 18.10  500
08:05:41 $ 18.10  500
08:05:40 $ 18.10  500
08:05:40 $ 18.10  500
08:05:40 $ 18.10  500
08:05:38 $ 18.10  500
08:05:38 $ 18.10  1,400
08:05:38 $ 18.10  500
08:04:40 $ 18.19  28
07:46:33 $ 18.10  200
07:46:33 $ 18.18  200
07:46:33 $ 18.19  100
07:08:20 $ 18.10  70
07:05:59 $ 18.10  3,700
07:05:59 $ 18.10  500
07:05:59 $ 18.11  300
07:00:09 $ 18.11  200
07:00:09 $ 18.20 High 2,000
07:00:02 $ 18.10  200
07:00:02 $ 18.10  200
06:59:42 $ 17.83 Low 1,100
06:59:41 $ 17.83 Low 800
06:59:41 $ 17.83 Low 100





Research Brokers before you trade

Want to trade FX?





News for RUSS