Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bull 3x Shares (RUSL)

(ETF)
RUSL 
$33.42
*  
0.51
1.55%
Get RUSL Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading RUSL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RUSL

Direxion Daily Russia Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 33.46  100
15:59:40 $ 33.46   100
15:51:56 $ 33.56  100
15:51:56 $ 33.56   100
15:51:49 $ 33.60  100
15:51:49 $ 33.60   100
15:51:49 $ 33.60  100
15:51:49 $ 33.60   100
15:51:29 $ 33.67  210
15:51:29 $ 33.67   210
15:51:29 $ 33.63  600
15:51:29 $ 33.63   600
15:50:26 $ 33.5945  110
15:50:26 $ 33.5945   110
15:46:08 $ 33.62  100
15:46:08 $ 33.62   100
15:45:44 $ 33.69  100
15:45:44 $ 33.69   100
15:44:47 $ 33.72  200
15:44:47 $ 33.72   200
15:44:45 $ 33.71  100
15:44:45 $ 33.71   100
15:44:45 $ 33.71  100
15:44:45 $ 33.71   100
15:44:45 $ 33.71  100
15:44:45 $ 33.71   100
15:44:40 $ 33.70  100
15:44:40 $ 33.70   100
15:41:56 $ 33.78  100
15:41:56 $ 33.78   100
15:38:52 $ 33.78  100
15:38:52 $ 33.78   100
15:38:10 $ 33.72  100
15:38:10 $ 33.72   100
15:36:21 $ 33.68  100
15:36:21 $ 33.68   100
15:33:51 $ 33.67  100
15:33:51 $ 33.67   100
15:33:34 $ 33.65  100
15:33:34 $ 33.65   100
15:30:00 $ 33.54  100
15:30:00 $ 33.54   100
15:29:59 $ 33.54  100
15:29:59 $ 33.54   100
15:29:11 $ 33.54  200
15:29:11 $ 33.54   200
15:28:27 $ 33.62  100
15:28:27 $ 33.62   100
15:28:18 $ 33.63  100
15:28:18 $ 33.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018