Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bull 3x Shares (RUSL)

(ETF)
RUSL 
$38.38
*  
0.48
1.24%
Get RUSL Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading RUSL now


Community Rating:
View:    RUSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RUSL

Direxion Daily Russia Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:00 $ 38.61  100
15:59:00 $ 38.61   100
15:55:58 $ 38.63  100
15:55:58 $ 38.63   100
15:55:18 $ 38.74  100
15:55:18 $ 38.74   100
15:55:07 $ 38.70  100
15:55:07 $ 38.70   100
15:41:47 $ 38.96  100
15:41:47 $ 38.96   100
15:41:47 $ 38.96  100
15:41:47 $ 38.96   100
15:36:56 $ 38.85  100
15:36:56 $ 38.85   100
15:34:49 $ 38.85  100
15:34:49 $ 38.85   100
15:33:39 $ 38.73  600
15:33:39 $ 38.73   600
15:29:06 $ 38.87  100
15:29:06 $ 38.87   100
15:20:33 $ 38.81  600
15:20:33 $ 38.81   600
15:18:46 $ 38.86  100
15:18:46 $ 38.86   100
15:17:13 $ 38.91  100
15:17:13 $ 38.91   100
15:11:32 $ 38.94  100
15:11:32 $ 38.94   100
15:00:42 $ 39.26  103
15:00:42 $ 39.26   103
15:00:42 $ 39.26  103
15:00:42 $ 39.26   201
15:00:42 $ 39.26  100
15:00:42 $ 39.26   201
15:00:42 $ 39.26  100
15:00:42 $ 39.26   103
15:00:42 $ 39.26  300
15:00:42 $ 39.26   140
15:00:42 $ 39.26  140
15:00:42 $ 39.26   300
14:57:36 $ 39.30  100
14:57:36 $ 39.30   100
14:56:28 $ 39.35  100
14:56:28 $ 39.35   100
14:54:34 $ 39.45  150
14:54:34 $ 39.45   150
14:50:16 $ 39.37  100
14:50:16 $ 39.37   100
14:40:42 $ 39.07  100
14:40:42 $ 39.07   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018