Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Russia Bull 3x Shares (RUSL)

(ETF)
RUSL 
$37.74
*  
2.12
5.95%
Get RUSL Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading RUSL now


Community Rating:
View:    RUSL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RUSL

Direxion Daily Russia Bull 3x Shares

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.74  100
16:00:00 $ 37.74   100
15:59:45 $ 37.76  100
15:59:45 $ 37.76   100
15:59:41 $ 37.6501  101
15:59:41 $ 37.6501   101
15:58:40 $ 37.7233  1,500
15:58:40 $ 37.7233   1,500
15:57:39 $ 37.78  100
15:57:39 $ 37.78   100
15:56:37 $ 37.78  100
15:56:37 $ 37.78   100
15:54:17 $ 37.84  100
15:54:17 $ 37.84   100
15:50:47 $ 37.74  100
15:50:47 $ 37.74   100
15:50:47 $ 37.74  100
15:50:47 $ 37.74   100
15:50:47 $ 37.74  100
15:50:47 $ 37.74   100
15:50:47 $ 37.74  100
15:50:47 $ 37.74   100
15:50:47 $ 37.7981  1,180
15:50:47 $ 37.7981   1,180
15:48:49 $ 37.6623  500
15:48:49 $ 37.6623   500
15:38:33 $ 37.7412  100
15:38:33 $ 37.7412   100
15:35:05 $ 37.51  100
15:35:05 $ 37.51   100
15:32:32 $ 37.80  100
15:32:32 $ 37.80   100
15:32:06 $ 37.72  100
15:32:06 $ 37.72   100
15:29:45 $ 37.52  100
15:29:45 $ 37.52   100
15:18:51 $ 37.47  100
15:18:51 $ 37.47   100
15:18:51 $ 37.47  100
15:18:51 $ 37.47   100
15:14:42 $ 37.72  100
15:14:42 $ 37.72   100
15:14:42 $ 37.77  100
15:14:42 $ 37.77   100
15:10:33 $ 37.80  421
15:10:33 $ 37.80   579
15:10:33 $ 37.80  421
15:10:33 $ 37.80   579
15:10:27 $ 37.81  100
15:10:27 $ 37.81   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018