Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ruhnn Holding Limited (RUHN)

RUHN 
$3.75
*  
0.03
0.79%
Get RUHN Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading RUHN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    RUHN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RUHN

Ruhnn Holding Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.75  100
16:00:01 $ 3.75   500
16:00:00 $ 3.75  335
15:59:59 $ 3.78   121
15:59:46 $ 3.77  100
15:59:29 $ 3.75   100
15:58:04 $ 3.75  100
15:57:19 $ 3.77   100
15:56:56 $ 3.75  2,300
15:56:56 $ 3.7532   500
15:56:56 $ 3.75  100
15:56:47 $ 3.75   100
15:53:21 $ 3.77  100
15:52:57 $ 3.77   100
15:41:39 $ 3.74  100
15:35:47 $ 3.73   949
15:14:00 $ 3.72  100
15:14:00 $ 3.72   100
14:59:44 $ 3.73  100
14:59:44 $ 3.72   300
14:56:13 $ 3.73  100
14:52:54 $ 3.7254   3,630
14:40:05 $ 3.72  300
14:40:05 $ 3.72   100
14:20:10 $ 3.741  100
14:19:15 $ 3.7605   100
14:19:15 $ 3.7605  100
14:19:15 $ 3.7605   100
14:19:15 $ 3.7605  100
13:39:16 $ 3.7452   3,665
13:35:37 $ 3.76  100
13:34:14 $ 3.76   2,000
13:34:14 $ 3.76  135
13:34:14 $ 3.76   300
13:34:03 $ 3.76  400
13:12:47 $ 3.76   400
12:49:00 $ 3.76  400
12:45:00 $ 3.76   165
12:39:21 $ 3.76  100
12:13:03 $ 3.72   100
12:13:03 $ 3.72  100
12:00:37 $ 3.7275   100
11:29:52 $ 3.79  118
11:29:42 $ 3.80   300
11:29:42 $ 3.80  100
11:29:31 $ 3.79   130
11:29:31 $ 3.79  300
11:29:07 $ 3.80   100
11:29:07 $ 3.80  500
11:29:07 $ 3.80   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019