Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ruhnn Holding Limited (RUHN)

RUHN 
$7.06
*  
0.07
1%
Get RUHN Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading RUHN now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    RUHN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RUHN

Ruhnn Holding Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.06  88
16:00:01 $ 7.06   249
16:00:01 $ 7.06  300
16:00:01 $ 7.06   374
16:00:01 $ 7.06  1,800
15:59:57 $ 7.04   100
15:59:49 $ 7.06  255
15:59:44 $ 7.05   118
15:59:43 $ 7.055  100
15:59:31 $ 7.04   100
15:59:31 $ 7.055  100
15:59:21 $ 7.04   100
15:59:14 $ 7.055  100
15:58:56 $ 7.04   100
15:58:38 $ 7.05  100
15:58:15 $ 7.05   100
15:58:15 $ 7.06  100
15:57:49 $ 7.05   100
15:57:48 $ 7.05  100
15:57:44 $ 7.05   100
15:57:43 $ 7.05  100
15:57:39 $ 7.05   100
15:57:39 $ 7.05  100
15:57:11 $ 7.05   100
15:56:57 $ 7.05  100
15:56:44 $ 7.05   100
15:56:22 $ 7.05  100
15:56:12 $ 7.05   100
15:55:52 $ 7.05  100
15:55:45 $ 7.05   100
15:55:38 $ 7.06  100
15:55:21 $ 7.0692   450
15:55:05 $ 7.06  100
15:55:02 $ 7.0953   280
15:54:02 $ 7.07  100
15:53:52 $ 7.07   100
15:53:52 $ 7.07  100
15:52:41 $ 7.10   100
15:52:41 $ 7.10  200
15:52:41 $ 7.10   173
15:52:41 $ 7.10  100
15:52:41 $ 7.10   100
15:52:40 $ 7.10  100
15:52:39 $ 7.10   100
15:52:35 $ 7.085  100
15:52:35 $ 7.085   100
15:52:35 $ 7.085  100
15:52:17 $ 7.085   100
15:51:57 $ 7.08  1,218
15:51:57 $ 7.08   519






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019