Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ritter Pharmaceuticals, Inc. (RTTR)

RTTR 
$0.9234
*  
0.0234
2.6%
Get RTTR Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading RTTR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RTTR

Ritter Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .926  12
15:59:58 $ .9234   100
15:59:55 $ .926  100
15:59:55 $ .926   100
15:59:52 $ .9259  100
15:59:52 $ .92   300
15:50:22 $ .926  100
15:48:16 $ .926   443
15:48:16 $ .926  400
15:48:16 $ .9214   443
15:48:16 $ .9214  400
15:48:16 $ .923   100
15:48:16 $ .92  100
15:37:16 $ .93   100
15:30:38 $ .93  200
15:30:20 $ .93   100
15:30:20 $ .9273  100
15:25:34 $ .93   100
15:24:26 $ .9301  100
15:24:26 $ .9301   100
15:24:26 $ .9301  100
15:24:26 $ .9301   344
15:24:26 $ .9301  200
15:21:30 $ .933   100
15:21:30 $ .93  100
15:21:30 $ .93   500
15:21:30 $ .93  200
15:21:30 $ .93   100
15:21:30 $ .93  100
14:54:38 $ .93   100
14:54:38 $ .93  100
14:54:38 $ .9258   400
14:29:47 $ .9273  100
14:29:47 $ .93   100
14:24:46 $ .9001  100
14:24:46 $ .9012   100
14:24:46 $ .9012  100
14:24:46 $ .925   100
14:24:46 $ .925  100
14:24:46 $ .925   500
14:24:46 $ .9251  100
14:24:46 $ .9251   300
14:24:46 $ .9251  100
14:24:46 $ .9251   100
14:24:46 $ .9251  900
14:24:46 $ .9251   100
14:24:46 $ .9251  100
14:24:46 $ .9251   400
14:24:46 $ .9251  700
14:24:46 $ .9251   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019