Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Retrophin, Inc. (RTRX)

RTRX 
$23.93
*  
0.79
3.2%
Get RTRX Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading RTRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RTRX

Retrophin, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 23.93  400
16:00:02 $ 23.93   107
16:00:02 $ 23.93  397
16:00:02 $ 23.93   600
16:00:02 $ 23.93  600
16:00:02 $ 23.93   461
16:00:02 $ 23.93  452
16:00:02 $ 23.93   9
16:00:02 $ 23.93  128
16:00:02 $ 23.93   29
16:00:02 $ 23.93  80
16:00:02 $ 23.93   107
16:00:02 $ 23.93  382
16:00:02 $ 23.93   1,716
16:00:02 $ 23.93  100
16:00:02 $ 23.93   158
16:00:02 $ 23.93  1,700
16:00:02 $ 23.93   20
16:00:02 $ 23.93  75
16:00:02 $ 23.93   105
16:00:02 $ 23.93  107
16:00:02 $ 23.93   75
16:00:02 $ 23.93  29
16:00:02 $ 23.93   4,665
16:00:02 $ 23.93  101
16:00:02 $ 23.93   107
16:00:02 $ 23.93  824
16:00:02 $ 23.93   220
16:00:02 $ 23.93  900
16:00:02 $ 23.93   1,371
16:00:02 $ 23.93  107
16:00:02 $ 23.93   1,534
16:00:02 $ 23.93  30
16:00:02 $ 23.93   100
16:00:02 $ 23.93  107
16:00:02 $ 23.93   500
16:00:02 $ 23.93  470
16:00:02 $ 23.93   626
16:00:02 $ 23.93  65
16:00:02 $ 23.93   31
16:00:02 $ 23.93  393
16:00:02 $ 23.93   22
16:00:02 $ 23.93  100
16:00:02 $ 23.93   299
16:00:02 $ 23.93  497
16:00:02 $ 23.93   442
16:00:02 $ 23.93  100
16:00:02 $ 23.93   13
16:00:02 $ 23.93  72
16:00:02 $ 23.93   6






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018