Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Retrophin, Inc. (RTRX)

RTRX 
$24.63
*  
1.07
4.16%
Get RTRX Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading RTRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RTRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RTRX

Retrophin, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.63  51
16:00:02 $ 24.63   1,062
16:00:02 $ 24.63  48
16:00:02 $ 24.63   721
16:00:02 $ 24.63  20
16:00:02 $ 24.63   24
16:00:02 $ 24.63  197
16:00:02 $ 24.63   1,282
16:00:02 $ 24.63  9
16:00:02 $ 24.63   200
16:00:02 $ 24.63  7
16:00:02 $ 24.63   244
16:00:02 $ 24.63  21
16:00:02 $ 24.63   100
16:00:02 $ 24.63  81
16:00:02 $ 24.63   600
16:00:02 $ 24.63  10,936
16:00:02 $ 24.63   132
16:00:02 $ 24.63  200
16:00:02 $ 24.63   1
16:00:02 $ 24.63  21
16:00:02 $ 24.63   743
16:00:02 $ 24.63  7,145
16:00:02 $ 24.63   100
16:00:02 $ 24.63  146
16:00:02 $ 24.63   389
16:00:02 $ 24.63  100
16:00:02 $ 24.63   269
16:00:02 $ 24.63  100
16:00:02 $ 24.63   60
16:00:02 $ 24.63  100
16:00:02 $ 24.63   65
16:00:02 $ 24.63  231
16:00:02 $ 24.63   755
16:00:02 $ 24.63  13
16:00:02 $ 24.63   56
16:00:02 $ 24.63  2,798
16:00:02 $ 24.63   206
16:00:02 $ 24.63  203
16:00:02 $ 24.63   400
16:00:02 $ 24.63  54
15:59:59 $ 24.62   100
15:59:59 $ 24.61  100
15:59:59 $ 24.61   100
15:59:55 $ 24.61  106
15:59:55 $ 24.62   100
15:59:55 $ 24.59  100
15:59:54 $ 24.64   100
15:59:54 $ 24.64  100
15:59:54 $ 24.64   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018