Quantcast

Historical Stock Prices

RTRX 
$20.05
*  
0.14
0.69%
Get RTRX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading RTRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 20.17 20.33 19.57 20.05 320,847
04/17/2019 21.37 21.37 20.04 20.19 644,373
04/16/2019 21.96 22.08 21.13 21.17 237,442
04/15/2019 22.1 22.2 21.56 21.81 145,333
04/12/2019 22.2 22.46 21.99 22.07 242,257
04/11/2019 22.2 22.25 21.81 22.03 277,024
04/10/2019 22.33 22.62 22.11 22.2 284,584
04/09/2019 23 23 22.15 22.21 167,594
04/08/2019 23.12 23.26 22.72 23.04 162,720
04/05/2019 22.82 23.26 22.75 23.2 279,566
04/04/2019 22.32 22.88 22.17 22.74 263,578
04/03/2019 22.27 22.38 21.73 22.28 552,568
04/02/2019 22.13 22.4 21.65 22.08 512,489
04/01/2019 22.91 23.0175 22 22.13 363,282
03/29/2019 23.25 23.25 22.33 22.63 196,014
03/28/2019 22.4 23.32 22.4 23.02 496,872
03/27/2019 22.9 22.93 22.19 22.39 266,177
03/26/2019 22.88 23.14 22.68 22.94 383,998
03/25/2019 22.37 23.16 22.1301 22.75 332,913
03/22/2019 23.55 23.73 22.42 22.43 321,233
03/21/2019 23.43 23.91 23.43 23.73 238,346
03/20/2019 24.24 24.24 23.54 23.6 240,348
03/19/2019 24.02 24.69 24.02 24.23 542,086
03/18/2019 22.9 24.19 22.82 23.96 466,366
03/15/2019 22.62 23.22 22.62 22.87 592,578
03/14/2019 22.98 23.07 22.31 22.5 286,745
03/13/2019 22.21 23.2 22.21 23 529,189
03/12/2019 21.99 22.46 21.75 22.09 307,498
03/11/2019 21.13 22.05 21.13 21.91 370,782
03/08/2019 21.06 21.16 20.77 21.05 185,092
03/07/2019 21.05 21.27 20.66 21.21 265,675
03/06/2019 21.55 21.64 21.02 21.07 307,390
03/05/2019 21.66 22.17 21.36 21.56 284,504
03/04/2019 22.41 22.41 21.4 21.61 243,710
03/01/2019 22.69 22.91 22.19 22.29 402,025
02/28/2019 22.65 23.13 22.47 22.56 376,581
02/27/2019 22.39 24.2646 22.21 22.56 694,755
02/26/2019 21.47 21.63 21.14 21.34 301,556
02/25/2019 20.91 21.7699 20.67 21.37 471,275
02/22/2019 21.29 21.6 20.34 20.57 330,375
02/21/2019 20.92 21.35 20.68 21.3 332,278
02/20/2019 21.16 21.23 20.68 20.95 239,746
02/19/2019 21.52 21.99 21.09 21.11 250,782
02/15/2019 21.44 21.74 21.2701 21.56 184,171
02/14/2019 21.29 21.56 21.19 21.35 153,425
02/13/2019 22.37 22.62 21.39 21.44 255,037
02/12/2019 21.5 22.25 21.5 22.21 229,487
02/11/2019 21.38 21.6 21.18 21.47 120,659
02/08/2019 21.1 21.67 21.08 21.43 170,085
02/07/2019 21.46 21.535 21.12 21.25 241,536
02/06/2019 21.56 21.78 21.36 21.62 167,354
02/05/2019 21.58 21.99 21.38 21.59 287,311
02/04/2019 21.45 21.77 21.28 21.54 180,754
02/01/2019 21.61 21.62 20.8 21.52 353,822
01/31/2019 21.32 22.16 20.8 21.56 371,449
01/30/2019 20.58 21.525 20.3588 21.34 423,707
01/29/2019 20.09 20.63 19.99 20.39 582,386
01/28/2019 20.48 20.54 19.77 20.06 493,237
01/25/2019 20.81 20.81 20.16 20.74 372,901
01/24/2019 20.91 21.05 20.38 20.64 610,883
01/23/2019 21.63 21.86 20.6401 20.97 440,324
01/22/2019 22.17 22.26 21.56 21.62 373,105
01/18/2019 22.5 22.61 21.95 22.2 564,306
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio