Quantcast

Raytheon Company Competitors

RTN 
$180
*  
0.29
0.16%
Get RTN Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading RTN now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Industrial Machinery/Components

Raytheon Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sensata Technologies Holding plc
ST: NYSE
$ 44.16 -0.16 ▼ 399,643 $ 45.10
$ 43.86
$ 56.28
$ 40.78
12.44 7,137,625
Senseonics Holdings, Inc.
SENS: AMEX
$ 2.02 -0.01 ▼ 600,724 $ 2.08
$ 2
$ 5.29
$ 1.93
NE 357,556
Servotronics, Inc.
SVT: AMEX
$ 11.0579 -0.05 ▼ 2,083 $ 11.12
$ 11.0579
$ 13.70
$ 8.96
8.07 28,540
Simpson Manufacturing Company, Inc.
SSD: NYSE
$ 62.77 0.60 ▲ 145,977 $ 63.18
$ 62.045
$ 78.36
$ 49.54
22.99 2,803,434
Snap-On Incorporated
SNA: NYSE
$ 158.30 0.98 ▲ 312,456 $ 158.85
$ 156.36
$ 189.46
$ 135.29
12.95 8,770,453
Spectrum Brands Holdings, Inc.
SPB: NYSE
$ 61.97 -0.55 ▼ 242,259 $ 62.86
$ 61.94
$ 92.72
$ 40.54
2.93 3,021,905
SPX Corporation
SPXC: NYSE
$ 30.30 0.34 ▲ 246,460 $ 30.41
$ 30.07
$ 39.28
$ 25.2177
19.93 1,329,170
SPX FLOW, Inc.
FLOW: NYSE
$ 36.18 0.12 ▲ 147,016 $ 36.445
$ 35.705
$ 54.13
$ 27.23
32.02 1,538,880
Standex International Corporation
SXI: NYSE
$ 66.03 -0.11 ▼ 65,550 $ 66.88
$ 64.93
$ 114.20
$ 62.02
12.3 835,346
Stanley Black & Decker, Inc.
SWJ: NYSE
$ 25.43 -0.05 ▼ 39,916 $ 25.5984
$ 25.42
$ 26.10
$ 23.40
NE 762,900
Stanley Black & Decker, Inc.
SWK: NYSE
$ 132.80 0.93 ▲ 582,104 $ 133.80
$ 132.26
$ 155.22
$ 106.41
31.17 20,123,450
Stanley Black & Decker, Inc.
SWP: NYSE
$ 96.82 0.67 ▲ 2,263 $ 97.24
$ 96.40
$ 115.64
$ 85.92
NE 726,150
Sypris Solutions, Inc.
SYPR: NASDAQ-GM
$ .856 0.01 ▲ 873 $ .89
$ .854
$ 1.82
$ .7052
NE 18,228
Systemax Inc.
SYX: NYSE
$ 21.21 -0.30 ▼ 45,481 $ 21.69
$ 21.14
$ 47.75
$ 19.82
3.66 793,869
Taronis Technologies, Inc.
TRNX: NASDAQ-CM
$ .4762 0.00 ▲ 323,601 $ .4988
$ .4677
$ 19.348
$ .4329
NE 11,565
Taylor Devices, Inc.
TAYD: NASDAQ-CM
$ 10.877 0.06 ▲ 1,652 $ 10.94
$ 10.8769
$ 13.2899
$ 9.9891
22.2 37,776
Tecogen Inc.
TGEN: NASDAQ-CM
$ 3.80 0.31 ▲ 31,372 $ 3.95
$ 3.40
$ 4.1994
$ 2.9402
NE 94,392
Teledyne Technologies Incorporated
TDY: NYSE
$ 239.74 2.00 ▲ 137,434 $ 241.77
$ 238.41
$ 260.99
$ 189.3499
26 8,687,219
Telenav, Inc.
TNAV: NASDAQ-GS
$ 7.54 0.04 ▲ 213,586 $ 7.67
$ 7.43
$ 7.92
$ 3.35
NE 344,148
Tennant Company
TNC: NYSE
$ 58.92 1.06 ▲ 50,651 $ 59.29
$ 57.77
$ 86.025
$ 48.97
30.69 1,070,223
The ExOne Company
XONE: NASDAQ-GS
$ 8.08 -0.14 ▼ 66,479 $ 8.37
$ 8.06
$ 11.73
$ 5.734
NE 132,140
The Middleby Corporation
MIDD: NASDAQ-GS
$ 137.78 0.81 ▲ 216,272 $ 138.75
$ 137.12
$ 140.15
$ 96.65
23.92 7,670,488
Thermo Fisher Scientific Inc
TMO: NYSE
$ 271.80 0.78 ▲ 978,786 $ 276.66
$ 271.64
$ 282.98
$ 202.83
34.67 108,714,836
Thermon Group Holdings, Inc.
THR: NYSE
$ 23.58 -0.21 ▼ 105,630 $ 24.18
$ 23.50
$ 27.95
$ 18.37
60.46 768,755
ToughBuilt Industries, Inc.
TBLT: NASDAQ-CM
$ .75 unch 644,586 $ .77
$ .735
$ 5.55
$ .7229
NE 11,687