Quantcast

Rattler Midstream LP Common Units Historical Stock Prices

RTLR 
$19.02
*  
0.02
0.11%
Get RTLR Alerts
*Delayed - data as of Jun. 19, 2019 14:42 ET  -  Find a broker to begin trading RTLR now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
View:    RTLR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:42 19.15 19.25 18.91 19.02 461,771
06/18/2019 19.12 19.155 18.9 19 620,332
06/17/2019 19.29 19.58 18.82 18.96 617,797
06/14/2019 19.47 19.5774 19.03 19.21 283,315
06/13/2019 19.45 19.67 19.35 19.45 544,218
06/12/2019 19.36 19.465 19.13 19.36 405,156
06/11/2019 19 19.4991 18.9512 19.36 555,509
06/10/2019 18.92 18.97 18.64 18.95 153,311
06/07/2019 18.65 18.98 18.5001 18.9 307,823
06/06/2019 18.81 18.9 18.3639 18.77 335,012
06/05/2019 19.11 19.11 18.76 18.9 148,150
06/04/2019 18.74 19.03 18.475 19 371,804
06/03/2019 18.75 18.81 18.2 18.65 219,866
05/31/2019 18.69 18.96 18.52 18.72 985,680
05/30/2019 18.87 19.12 18.67 18.91 684,932
05/29/2019 19 19.14 18.75 19.06 1,252,892
05/28/2019 19 19.63 18.83 19.21 909,231
05/24/2019 18.75 19.4099 18.65 18.9 1,930,838
05/23/2019 18.06 19.27 17.49 19.24 15,398,900
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio