Quantcast

VanEck Vectors Retail ETF (RTH) Option Chain

(ETF)
RTH 
$104.1
*  
1.07
1.04%
Get RTH Alerts
*Delayed - data as of Mar. 19, 2019 13:41 ET  -  Find a broker to begin trading RTH now


Community Rating:
View:    RTH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RTH Options: Type:
Mar 19 | Apr 19 | May 19 | Jun 19 | Sep 19 | Near Term | All

Option Chain for VanEck Vectors Retail ETF (RTH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 6.60 0 0 RTH 94 Mar 15, 2019 1.65 0 3
Mar 15, 2019 5.40 0 0 RTH 95 Mar 15, 2019 2.00 0 5
Mar 15, 2019 0 0 RTH 96 Mar 15, 2019 0.35 0 1
Mar 15, 2019 12.12 0 0 RTH 97 Mar 15, 2019 0 0
Mar 15, 2019 4.13 0 0 RTH 98 Mar 15, 2019 0.50 0 0
Mar 15, 2019 3.59 0 0 RTH 99 Mar 15, 2019 0.50 0 5
Mar 15, 2019 2.60 0 0 RTH 100 Mar 15, 2019 0 0
Mar 15, 2019 2.00 0 0 RTH 101 Mar 15, 2019 8.70 0 42
Mar 15, 2019 2.20 0 2 RTH 102 Mar 15, 2019 0.90 0 0
Mar 15, 2019 2.00 0 10 RTH 103 Mar 15, 2019 1.05 0 0
Mar 15, 2019 0.50 0 26 RTH 104 Mar 15, 2019 0 0
Mar 15, 2019 0.35 0 3 RTH 105 Mar 15, 2019 0 0
Mar 15, 2019 0.19 0 10 RTH 106 Mar 15, 2019 0 0
Mar 15, 2019 0 0 RTH 107 Mar 15, 2019 0 0
Mar 15, 2019 0 0 RTH 108 Mar 15, 2019 0 0
Mar 15, 2019 2.50 0 12 RTH 109 Mar 15, 2019 0 0
Mar 15, 2019 3.10 0 13 RTH 110 Mar 15, 2019 0 0
Mar 15, 2019 3.00 0 37 RTH 111 Mar 15, 2019 10.80 0 0
Mar 15, 2019 0.10 0 21 RTH 112 Mar 15, 2019 0 0
Mar 15, 2019 2.00 0 0 RTH 113 Mar 15, 2019 0 0
Mar 15, 2019 1.05 0 20 RTH 114 Mar 15, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.