Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Russia ETF (RSX)

(ETF)
RSX 
$20.51
*  
0.17
0.84%
Get RSX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading RSX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RSX

VanEck Vectors Russia ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 20.495  100
16:00:00 $ 20.495   100
15:59:59 $ 20.495  1,000
15:59:59 $ 20.50   8,983
15:59:59 $ 20.495  500
15:59:59 $ 20.50   8,983
15:59:59 $ 20.495  500
15:59:59 $ 20.495   1,000
15:59:59 $ 20.49  2,320
15:59:59 $ 20.49   2,320
15:59:57 $ 20.49  410
15:59:57 $ 20.49   410
15:59:57 $ 20.495  200
15:59:57 $ 20.495   200
15:59:57 $ 20.50  7,270
15:59:57 $ 20.49   300
15:59:57 $ 20.49  1,000
15:59:57 $ 20.50   1,500
15:59:57 $ 20.49  3,240
15:59:57 $ 20.50   800
15:59:57 $ 20.49  100
15:59:57 $ 20.49   100
15:59:57 $ 20.50  1,500
15:59:57 $ 20.49   100
15:59:57 $ 20.50  7,270
15:59:57 $ 20.50   800
15:59:57 $ 20.49  1,000
15:59:57 $ 20.49   3,240
15:59:57 $ 20.49  100
15:59:57 $ 20.49   300
15:59:57 $ 20.49  3,700
15:59:57 $ 20.49   800
15:59:57 $ 20.49  3,700
15:59:57 $ 20.49   800
15:59:55 $ 20.50  100
15:59:55 $ 20.50   100
15:59:55 $ 20.50  100
15:59:55 $ 20.50   100
15:59:55 $ 20.50  100
15:59:55 $ 20.505   200
15:59:55 $ 20.50  100
15:59:55 $ 20.50   5,200
15:59:55 $ 20.50  10,500
15:59:55 $ 20.50   200
15:59:55 $ 20.50  1,057
15:59:55 $ 20.50   100
15:59:55 $ 20.50  1,057
15:59:55 $ 20.50   100
15:59:55 $ 20.50  10,500
15:59:55 $ 20.505   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019