Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Equal Weight ETF (RSP)

(ETF)
RSP 
$104.04
*  
0.20
0.19%
Get RSP Alerts
*Delayed - data as of Mar. 20, 2019 15:11 ET  -  Find a broker to begin trading RSP now


Community Rating:
View:    RSP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RSP

Invesco S&P 500 Equal Weight ETF

NLS Time (ET) NLS Price NLS Share Volume
15:31:41 $ 103.78  100
15:31:41 $ 103.78   100
15:31:20 $ 103.85  200
15:31:20 $ 103.85   200
15:30:31 $ 103.89  100
15:30:31 $ 103.89   100
15:30:31 $ 103.89  100
15:30:31 $ 103.89   100
15:29:41 $ 103.94  100
15:29:41 $ 103.94   100
15:27:57 $ 103.95  118
15:27:57 $ 103.95   118
15:27:31 $ 103.9711  150
15:27:31 $ 103.9711   150
15:27:05 $ 103.9775  773
15:27:05 $ 103.9775   773
15:24:28 $ 103.9705  225
15:24:28 $ 103.9705   225
15:23:53 $ 103.9848  125
15:23:53 $ 103.9848   125
15:20:12 $ 104.054  399
15:20:12 $ 104.054   399
15:19:39 $ 104.05  100
15:19:39 $ 104.05   100
15:19:13 $ 104.0387  269
15:19:13 $ 104.0387   269
15:18:39 $ 104.03  136
15:18:39 $ 104.03   136
15:18:08 $ 104.06  100
15:18:08 $ 104.06   100
15:17:38 $ 104.07  100
15:17:38 $ 104.07   100
15:15:55 $ 104.0677  375
15:15:55 $ 104.0677   375
15:13:50 $ 104.06  100
15:13:50 $ 104.06   100
15:13:18 $ 104.01  727
15:13:18 $ 104.01   727
15:13:02 $ 104.0365  145
15:13:02 $ 104.0365   145
15:12:50 $ 103.9858  232
15:12:50 $ 103.9858   232
15:12:48 $ 103.9825  1,017
15:12:48 $ 103.9825   1,017
15:12:46 $ 103.9905  800
15:12:46 $ 103.9905   800
15:12:46 $ 103.9901  100
15:12:46 $ 103.9901   100
15:12:46 $ 103.9871  100
15:12:46 $ 103.9871   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.27
23.32  ▲  0.30%
DJIA 25829.54
-57.84  ▼  0.22%
S&P 500 2832.67
0.10  ▲  0.00%
Data as of Mar 20, 2019 | 3:28PM