Quantcast

Invesco S&P 500 Equal Weight ETF (RSP) Option Chain

(ETF)
RSP 
$107.34
*  
0.04
0.04%
Get RSP Alerts
*Delayed - data as of Sep. 18, 2018 10:13 ET  -  Find a broker to begin trading RSP now


Community Rating:
View:    RSP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

RSP Options: Type:
Sep 18 | Oct 18 | Dec 18 | Mar 19 | Near Term | All

Option Chain for Invesco S&P 500 Equal Weight ETF (RSP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 21, 2018 6.56 9.90 11.70 0 10 RSP 97 Sep 21, 2018 0.40 0.45 0 1
Sep 21, 2018 5.30 8.90 10.40 0 16 RSP 98 Sep 21, 2018 0.05 0.50 0 3
Sep 21, 2018 6.28 8.10 11.00 0 8 RSP 99 Sep 21, 2018 0.21 0.40 0 31
Sep 21, 2018 5.40 7.10 9.70 0 30 RSP 100 Sep 21, 2018 0.63 0.50 0 107
Sep 21, 2018 7.00 6.10 9.00 0 41 RSP 101 Sep 21, 2018 0.65 0.55 0 1
Sep 21, 2018 5.20 5.10 8.20 0 18 RSP 102 Sep 21, 2018 1.62 0.50 0 11
Sep 21, 2018 3.74 4.30 7.00 0 5 RSP 103 Sep 21, 2018 0.65 0.50 0 35
Sep 21, 2018 3.40 3.10 3.80 0 217 RSP 104 Sep 21, 2018 1.50 0.40 0 53
Sep 21, 2018 2.75 2.15 3.20 0 37 RSP 105 Sep 21, 2018 1.05 0.20 0 0
Sep 21, 2018 1.94 1.25 2.15 0 40 RSP 106 Sep 21, 2018 0.22 0.05 0.50 0 6
Sep 21, 2018 0.78 0.50 0.85 0 748 RSP 107 Sep 21, 2018 4.20 0.20 0.65 0 24
Sep 21, 2018 0.15 0.05 0.45 0 104 RSP 108 Sep 21, 2018 0.75 1.25 0 0
Sep 21, 2018 0.30 0.35 0 61 RSP 109 Sep 21, 2018 0.70 2.20 0 0
Sep 21, 2018 0.10 0.50 0 3 RSP 110 Sep 21, 2018 0.35 3.30 0 0
Sep 21, 2018 0.10 0.50 0 0 RSP 111 Sep 21, 2018 1.20 4.30 0 0
Sep 21, 2018 0.60 0 0 RSP 112 Sep 21, 2018 2.25 5.30 0 0
Sep 21, 2018 0.35 0.45 0 100 RSP 113 Sep 21, 2018 3.10 6.40 0 0
Sep 21, 2018 0.04 0.55 0 10 RSP 114 Sep 21, 2018 4.60 7.40 0 0
Sep 21, 2018 0.65 0 0 RSP 115 Sep 21, 2018 5.50 8.30 0 0
Sep 21, 2018 0.60 0 0 RSP 116 Sep 21, 2018 6.70 9.30 0 0
Sep 21, 2018 1.25 0 0 RSP 117 Sep 21, 2018 7.40 10.30 0 0
Sep 21, 2018 1.25 0 0 RSP 118 Sep 21, 2018 8.60 11.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.