Quantcast
RSLS

NASDAQ Last Sale (NLS) Intraday Trade History:
ReShape Lifesciences Inc. (RSLS)

$0.51
*  
0.0011
0.22%
Get RSLS Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading RSLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ReShape Lifesciences Inc.

ReShape Lifesciences Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ .51  100
15:59:29 $ .51   500
15:59:29 $ .51  320
15:59:29 $ .51   100
15:59:03 $ .5199  1,360
15:58:21 $ .515   190
15:57:31 $ .5189  1,000
15:56:08 $ .5075   2,000
15:50:43 $ .5049  2,225
15:50:43 $ .50   1,553
15:49:32 $ .50  200
15:49:17 $ .495   1,000
15:49:17 $ .495  950
15:49:11 $ .50   1,047
15:49:11 $ .50  600
15:49:11 $ .50   300
15:49:11 $ .50  1,000
15:49:11 $ .50   1,400
15:49:11 $ .50  1,217
15:49:11 $ .50   558
15:49:11 $ .50  300
15:49:11 $ .50   421
15:49:11 $ .50  500
15:49:01 $ .50   3,746
15:49:00 $ .5007  100
15:48:16 $ .506   500
15:47:04 $ .52  1,500
15:46:10 $ .5026   400
15:44:24 $ .501  1,005
15:43:24 $ .501   2,700
15:43:24 $ .505  100
15:43:24 $ .505   100
15:43:24 $ .5075  100
15:42:01 $ .51   100
15:40:48 $ .501  1,000
15:38:01 $ .5036   200
15:38:01 $ .5036  525
15:38:01 $ .5036   100
15:38:01 $ .5036  100
15:38:01 $ .5036   100
15:38:01 $ .5036  100
15:38:01 $ .5036   100
15:38:01 $ .5036  100
15:38:01 $ .5026   143
15:38:01 $ .5026  143
15:38:01 $ .5026   143
15:38:01 $ .5026  143
15:38:01 $ .5026   143
15:38:01 $ .5036  200
15:38:01 $ .5026   143






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018