Quantcast
RSLS

NASDAQ Last Sale (NLS) Intraday Trade History:
ReShape Lifesciences Inc. (RSLS)

$2.29
*  
0.09
3.78%
Get RSLS Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading RSLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ReShape Lifesciences Inc.

ReShape Lifesciences Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.29  1
16:00:02 $ 2.29   1
16:00:02 $ 2.29  2,545
16:00:02 $ 2.29   163
16:00:02 $ 2.29  400
16:00:00 $ 2.29   100
16:00:00 $ 2.29  200
15:59:57 $ 2.35   100
15:59:38 $ 2.35  100
15:57:26 $ 2.35   100
15:57:23 $ 2.36  1,338
15:57:23 $ 2.36   700
15:57:23 $ 2.36  100
15:57:23 $ 2.36   1,100
15:57:16 $ 2.36  1,000
15:57:16 $ 2.3568   1,500
15:57:12 $ 2.35  100
15:57:09 $ 2.3568   2,500
15:57:09 $ 2.35  100
15:57:00 $ 2.33   100
15:57:00 $ 2.33  100
15:56:53 $ 2.35   100
15:56:50 $ 2.35  100
15:56:44 $ 2.33   200
15:56:44 $ 2.33  100
15:56:39 $ 2.33   400
15:56:39 $ 2.33  100
15:56:39 $ 2.33   300
15:56:39 $ 2.33  100
15:56:34 $ 2.31   4,369
15:56:34 $ 2.31  4,700
15:54:49 $ 2.31   149
15:54:22 $ 2.31  100
15:54:22 $ 2.31   100
15:54:22 $ 2.3052  2,730
15:54:20 $ 2.28   100
15:54:17 $ 2.28  100
15:54:14 $ 2.28   690
15:54:14 $ 2.28  100
15:54:06 $ 2.28   500
15:54:06 $ 2.28  300
15:54:03 $ 2.28   700
15:53:33 $ 2.27  279
15:51:04 $ 2.27   292
15:49:55 $ 2.2701  228
15:47:55 $ 2.28   3,200
15:46:34 $ 2.2794  1,149
15:46:24 $ 2.28   700
15:46:17 $ 2.28  600
15:46:17 $ 2.28   3,280






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018