Quantcast
RSLS

ReShape Lifesciences Inc. (RSLS) After Hours Trading

$2.13
*  
0.06
2.9%
Get RSLS Alerts
*Delayed - data as of 11/13/2018 19:59:51 -  Find a broker to begin trading RSLS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RSLS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Nov. 13, 2018 Market Close: $2.07
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59:51 $ 2.13  1
19:59:46 $ 2.06  602
19:59:35 $ 2.07  45
19:59:31 $ 2.07  2
19:59:16 $ 2.07  450
19:58:48 $ 2.12  11
19:58:17 $ 2.13  400
19:55:05 $ 2.12  1,000
19:54:20 $ 2.10  359
19:53:10 $ 2.10  500
19:53:05 $ 2.10  500
19:53:03 $ 2.10  790
19:53:03 $ 2.10  210
19:50:05 $ 2.10  2,851
19:50:05 $ 2.10  2,149
19:49:45 $ 2.10  1,500
19:45:03 $ 2.10  30
19:36:13 $ 2.06  50
19:31:35 $ 2.10  60
19:29:41 $ 2.10  28
19:28:06 $ 2.09  12
19:27:10 $ 2.09  200
19:26:49 $ 2.08  550
19:26:49 $ 2.07  1
19:26:49 $ 2.06  57
19:01:02 $ 2.06  19
19:01:02 $ 2.07  981
18:18:38 $ 2.06  43
17:57:05 $ 2.05  1,410
17:57:05 $ 2.05  89
17:56:19 $ 2.05  1
17:55:52 $ 2.05  70
17:54:56 $ 2.05  100
17:53:47 $ 2.03  25
17:53:22 $ 2.06  25
17:53:20 $ 2.06  50
17:52:58 $ 2.06  46
17:52:58 $ 2.06  454
17:52:18 $ 2.05  328
17:52:18 $ 2.05  1,255
17:52:15 $ 2.05  100
17:51:24 $ 2.05  14
17:45:41 $ 2.05  111
17:45:41 $ 2.02  89
17:35:30 $ 2.02  61
17:34:57 $ 2.05  1
17:30:29 $ 2.05  5
17:28:05 $ 2.03  2,000
17:27:30 $ 2.03  50
17:26:02 $ 2.05  1


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?