Quantcast

Roadrunner Transportation Systems, Inc (RRTS) After Hours Trading

RRTS 
$.64
*  
0.0583
10.02%
Get RRTS Alerts
*Delayed - data as of 11/16/2018 19:27:56 -  Find a broker to begin trading RRTS now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RRTS
Nov. 15, 2018 Market Close: $0.5817
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:27:56 $ .64  200
18:26:43 $ .65  500
18:17:28 $ .66  2,000
18:14:30 $ .655  500
18:09:02 $ .655  600
18:07:22 $ .659  500
18:00:55 $ .6575  500
17:58:40 $ .6575  1,000
17:58:10 $ .6575  13
17:55:55 $ .66  20
17:51:45 $ .665  4
17:43:20 $ .685  100
17:42:25 $ .6957  500
17:42:16 $ .70  10
17:41:59 $ .7099  100
17:39:43 $ .71  2
17:39:04 $ .71  7
17:38:11 $ .71  1
17:35:10 $ .71  275
17:34:24 $ .71  500
17:33:29 $ .71  100
17:33:19 $ .71  32
17:33:07 $ .71  3,043
17:33:07 $ .71  1,957
17:32:59 $ .71  500
17:32:14 $ .71  9
17:32:05 $ .71  1,000
17:31:42 $ .71  5
17:31:06 $ .71  3,500
17:30:58 $ .71  100
17:30:58 $ .71  194
17:30:58 $ .71  6
17:30:55 $ .7101  194
17:30:52 $ .7101  106
17:30:51 $ .7101  268
17:30:51 $ .72  32
17:30:48 $ .72  68
17:30:42 $ .715  100
17:30:34 $ .7151  170
17:30:25 $ .7101  2,000
17:30:21 $ .7102  15
17:30:07 $ .71  300
17:29:44 $ .7171  300
17:29:44 $ .72  100
17:29:44 $ .72  73
17:29:44 $ .721  100
17:29:37 $ .7201  459
17:29:27 $ .72  27
17:29:01 $ .7216  25
17:28:42 $ .7217  35


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?