Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Red Rock Resorts, Inc. (RRR)

RRR 
$25.38
*  
0.52
2.01%
Get RRR Alerts
*Delayed - data as of Oct. 19, 2018 13:37 ET  -  Find a broker to begin trading RRR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    RRR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RRR

Red Rock Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:52:26 $ 25.3625  400
13:52:26 $ 25.36   100
13:52:26 $ 25.36  300
13:52:19 $ 25.36   100
13:52:14 $ 25.365  100
13:52:12 $ 25.3725   100
13:52:12 $ 25.37  164
13:52:12 $ 25.37   100
13:51:20 $ 25.37  100
13:51:20 $ 25.37   100
13:51:11 $ 25.37  100
13:51:11 $ 25.385   3,200
13:51:10 $ 25.385  600
13:51:08 $ 25.385   100
13:51:08 $ 25.38  100
13:51:08 $ 25.38   100
13:51:05 $ 25.38  100
13:51:03 $ 25.38   100
13:50:59 $ 25.37  100
13:50:48 $ 25.375   1,100
13:50:36 $ 25.375  100
13:50:36 $ 25.38   100
13:50:36 $ 25.37  100
13:50:29 $ 25.38   100
13:50:29 $ 25.38  100
13:50:29 $ 25.38   100
13:50:29 $ 25.38  100
13:50:29 $ 25.38   100
13:50:29 $ 25.38  100
13:50:29 $ 25.38   100
13:50:29 $ 25.38  100
13:50:14 $ 25.37   100
13:50:12 $ 25.37  100
13:49:40 $ 25.37   100
13:49:40 $ 25.37  100
13:49:40 $ 25.37   100
13:49:28 $ 25.38  100
13:49:07 $ 25.385   100
13:48:55 $ 25.385  100
13:48:03 $ 25.38   100
13:47:30 $ 25.37  100
13:47:30 $ 25.37   100
13:47:30 $ 25.37  100
13:47:28 $ 25.38   100
13:47:28 $ 25.385  100
13:46:58 $ 25.3825   600
13:46:55 $ 25.38  100
13:46:22 $ 25.37   100
13:46:22 $ 25.37  200
13:46:22 $ 25.37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7475.45
-9.69  ▼  0.13%
DJIA 25501.06
121.61  ▲  0.48%
S&P 500 2776.68
7.90  ▲  0.29%
Data as of Oct 19, 2018 | 1:50PM