Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Range Resources Corporation (RRC)

RRC 
$7.86
*  
0.09
1.16%
Get RRC Alerts
*Delayed - data as of May 24, 2019 13:11 ET  -  Find a broker to begin trading RRC now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    RRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RRC

Range Resources Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:29:31 $ 7.875  100
13:29:31 $ 7.875   100
13:29:31 $ 7.875  100
13:29:31 $ 7.875   100
13:28:59 $ 7.88  100
13:28:59 $ 7.88   900
13:28:59 $ 7.88  100
13:28:59 $ 7.88   300
13:28:59 $ 7.88  300
13:28:59 $ 7.88   900
13:28:59 $ 7.88  100
13:28:59 $ 7.88   100
13:28:49 $ 7.885  100
13:28:49 $ 7.885   100
13:28:49 $ 7.88  200
13:28:49 $ 7.88   100
13:28:49 $ 7.88  200
13:28:49 $ 7.88   100
13:28:49 $ 7.88  200
13:28:49 $ 7.88   200
13:28:42 $ 7.88  300
13:28:42 $ 7.88   300
13:28:42 $ 7.88  175
13:28:42 $ 7.88   125
13:28:42 $ 7.88  125
13:28:42 $ 7.88   175
13:27:30 $ 7.87  100
13:27:30 $ 7.87   100
13:27:30 $ 7.87  100
13:27:30 $ 7.87   100
13:27:30 $ 7.87  100
13:27:30 $ 7.87   100
13:27:30 $ 7.875  100
13:27:30 $ 7.875   100
13:27:30 $ 7.875  100
13:27:30 $ 7.875   100
13:27:30 $ 7.875  100
13:27:30 $ 7.875   100
13:27:25 $ 7.875  100
13:27:25 $ 7.875   100
13:26:59 $ 7.875  100
13:26:59 $ 7.875   100
13:26:59 $ 7.875  100
13:26:59 $ 7.875   100
13:26:59 $ 7.88  100
13:26:59 $ 7.88   100
13:26:59 $ 7.88  100
13:26:59 $ 7.88   100
13:26:59 $ 7.88  100
13:26:59 $ 7.88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7653.95
25.67  ▲  0.34%
DJIA 25587.63
97.16  ▲  0.38%
S&P 500 2830.38
8.14  ▲  0.29%
Data as of May 24, 2019 | 1:30PM