Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Red River Bancshares, Inc. (RRBI)

RRBI 
$48.44
*  
0.24
0.5%
Get RRBI Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading RRBI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RRBI

Red River Bancshares, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 47.55  4
15:59:57 $ 48.43   100
15:59:57 $ 48.44  100
15:59:28 $ 47.975   100
15:59:28 $ 47.975  130
15:59:28 $ 47.51   100
15:50:27 $ 47.98  100
15:50:19 $ 48   1,000
15:50:19 $ 48  500
15:50:19 $ 48   900
15:50:19 $ 48  100
15:49:41 $ 48   100
15:49:41 $ 48  200
15:44:40 $ 48   100
15:44:40 $ 48  575
15:44:40 $ 48   1,000
15:43:47 $ 48  500
15:43:32 $ 48   100
15:43:32 $ 48  1,000
15:43:21 $ 48   100
15:43:21 $ 48  100
15:43:21 $ 48   100
15:43:21 $ 48  100
15:43:21 $ 48   100
15:43:21 $ 48  200
15:43:21 $ 48   200
15:43:21 $ 47.52  100
15:43:21 $ 48   700
15:43:21 $ 48  200
15:43:21 $ 48   100
15:36:25 $ 48  100
15:35:45 $ 48.04   100
15:35:45 $ 48  100
15:35:45 $ 48   200
15:35:45 $ 48  100
15:35:45 $ 48.04   100
15:35:37 $ 48  400
15:06:18 $ 48.45   100
14:35:21 $ 48.99  100
10:52:11 $ 48.495   445
10:51:46 $ 48.495  555
09:48:21 $ 48.375   100
09:30:00 $ 48.80  50






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019