Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares S&P 500 Pure Growth Porfolio (RPG)

(ETF)
RPG 
$114.53
*  
0.69
0.61%
Get RPG Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading RPG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RPG

PowerShares S&P 500 Pure Growth Porfolio

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 114.49  100
15:59:40 $ 114.49   100
15:59:30 $ 114.49  274
15:59:30 $ 114.49   274
15:59:01 $ 114.51  100
15:59:01 $ 114.51   100
15:58:27 $ 114.53  100
15:58:27 $ 114.53   100
15:55:54 $ 114.53  100
15:55:54 $ 114.53   100
15:55:35 $ 114.54  100
15:55:35 $ 114.54   100
15:55:15 $ 114.5436  196
15:55:15 $ 114.5436   196
15:54:38 $ 114.51  100
15:54:38 $ 114.51   100
15:52:51 $ 114.4853  253
15:52:51 $ 114.4853   253
15:52:18 $ 114.48  100
15:52:18 $ 114.48   100
15:52:18 $ 114.495  100
15:52:18 $ 114.48   100
15:52:18 $ 114.495  106
15:52:18 $ 114.495   106
15:52:18 $ 114.495  100
15:52:18 $ 114.48   100
15:52:18 $ 114.495  100
15:52:18 $ 114.495   100
15:52:18 $ 114.495  100
15:52:18 $ 114.495   100
15:52:18 $ 114.48  100
15:52:18 $ 114.48   100
15:50:48 $ 114.48  200
15:50:48 $ 114.48   200
15:50:48 $ 114.48  100
15:50:48 $ 114.48   100
15:50:48 $ 114.48  100
15:50:48 $ 114.48   100
15:50:11 $ 114.51  100
15:50:11 $ 114.51   100
15:50:04 $ 114.51  100
15:50:04 $ 114.51   100
15:50:04 $ 114.51  100
15:50:04 $ 114.51   100
15:50:00 $ 114.43  100
15:50:00 $ 114.43   100
15:46:14 $ 114.4198  118
15:46:14 $ 114.4198   118
15:35:25 $ 114.365  570
15:35:25 $ 114.365   570






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018