Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco S&P 500 Pure Growth ETF (RPG)

(ETF)
RPG 
$116.87
*  
0.03
0.03%
Get RPG Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading RPG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RPG

Invesco S&P 500 Pure Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:36 $ 116.91  508
15:52:36 $ 116.91   508
15:50:06 $ 116.92  100
15:50:06 $ 116.92   100
15:50:06 $ 116.92  100
15:50:06 $ 116.92   100
15:50:00 $ 116.88  100
15:50:00 $ 116.88   100
15:50:00 $ 116.87  100
15:50:00 $ 116.87   100
15:50:00 $ 116.88  100
15:50:00 $ 116.88   100
15:46:01 $ 116.9641  400
15:46:01 $ 116.9641   400
15:36:18 $ 116.9029  100
15:36:18 $ 116.9029   100
15:32:00 $ 116.89  120
15:32:00 $ 116.89   120
15:30:44 $ 116.86  100
15:30:44 $ 116.86   100
15:28:21 $ 116.94  351
15:28:21 $ 116.94   351
15:28:10 $ 116.95  100
15:28:10 $ 116.95   100
15:28:00 $ 116.94  100
15:28:00 $ 116.94   100
15:28:00 $ 116.94  100
15:28:00 $ 116.94   100
15:28:00 $ 116.93  100
15:28:00 $ 116.93   100
15:28:00 $ 116.93  100
15:28:00 $ 116.93   100
15:25:19 $ 116.94  100
15:25:19 $ 116.94   100
15:25:19 $ 116.94  100
15:25:19 $ 116.94   100
15:25:19 $ 116.94  100
15:25:19 $ 116.94   100
15:23:47 $ 116.95  100
15:23:47 $ 116.95   100
15:22:16 $ 116.94  398
15:22:16 $ 116.94   398
15:17:55 $ 116.92  287
15:17:55 $ 116.92   287
15:13:08 $ 116.95  322
15:13:08 $ 116.95   322
15:10:44 $ 116.90  100
15:10:44 $ 116.90   100
15:09:39 $ 116.9299  248
15:09:39 $ 116.9299   248






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018