Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Retail Properties of America, Inc. (RPAI)

RPAI 
$12.17
*  
0.44
3.49%
Get RPAI Alerts
*Delayed - data as of Sep. 24, 2018 11:16 ET  -  Find a broker to begin trading RPAI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    RPAI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RPAI

Retail Properties of America, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:35:18 $ 12.11  100
11:35:18 $ 12.11   100
11:35:18 $ 12.11  100
11:35:18 $ 12.11   100
11:34:24 $ 12.105  100
11:34:24 $ 12.105   100
11:33:56 $ 12.105  100
11:33:56 $ 12.105   100
11:33:38 $ 12.11  100
11:33:38 $ 12.11   100
11:33:14 $ 12.115  100
11:33:14 $ 12.115   100
11:33:03 $ 12.115  102
11:33:03 $ 12.115   102
11:32:59 $ 12.11  100
11:32:59 $ 12.11   200
11:32:59 $ 12.11  200
11:32:59 $ 12.11   100
11:32:58 $ 12.11  100
11:32:58 $ 12.11   100
11:32:13 $ 12.105  145
11:32:13 $ 12.105   145
11:32:12 $ 12.11  100
11:32:12 $ 12.11   100
11:31:54 $ 12.11  100
11:31:54 $ 12.11   100
11:31:48 $ 12.115  100
11:31:48 $ 12.115   100
11:31:22 $ 12.12  1,412
11:31:22 $ 12.12   1,412
11:31:12 $ 12.1147  500
11:31:12 $ 12.1147   500
11:30:50 $ 12.12  300
11:30:50 $ 12.12   300
11:30:45 $ 12.12  100
11:30:45 $ 12.12   100
11:30:45 $ 12.12  100
11:30:45 $ 12.12   100
11:30:22 $ 12.125  100
11:30:22 $ 12.125   100
11:30:16 $ 12.125  100
11:30:16 $ 12.125   100
11:29:11 $ 12.13  100
11:29:11 $ 12.13   100
11:28:39 $ 12.14  405
11:28:39 $ 12.14   405
11:28:39 $ 12.14  220
11:28:39 $ 12.14   220
11:28:26 $ 12.14  100
11:28:26 $ 12.14   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7978.14
-8.82  ▼  0.11%
DJIA 26587.78
-155.72  ▼  0.58%
S&P 500 2919.03
-10.64  ▼  0.36%
Data as of Sep 24, 2018 | 11:34AM