Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Castle Brands, Inc. (ROX)

ROX 
$0.9886
*  
0.0186
1.92%
Get ROX Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading ROX now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
View:    ROX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ROX

Castle Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ .9886  100
15:59:56 $ .9886   100
15:59:49 $ .9886  100
15:59:49 $ .9886   100
15:59:44 $ .9886  100
15:59:44 $ .9886   100
15:59:34 $ .9886  100
15:59:34 $ .9886   100
15:58:49 $ .9886  100
15:58:49 $ .9886   100
15:58:30 $ .9886  176
15:58:30 $ .9886   176
15:57:57 $ .9875  300
15:57:57 $ .9875   300
15:57:49 $ .9876  100
15:57:49 $ .9876   100
15:57:49 $ .9886  200
15:57:49 $ .9886   200
15:57:30 $ .9876  100
15:57:30 $ .9876   100
15:57:16 $ .9876  100
15:57:16 $ .9876   100
15:57:14 $ .9865  100
15:57:14 $ .9865   100
15:57:03 $ .9875  100
15:57:03 $ .9875   100
15:56:30 $ .9885  100
15:56:30 $ .9885   700
15:56:30 $ .9885  100
15:56:30 $ .9885   700
15:55:55 $ .9882  200
15:55:55 $ .9882   200
15:53:47 $ .9882  100
15:53:47 $ .9882   100
15:50:42 $ .9882  400
15:50:42 $ .9882   400
15:48:20 $ .9874  100
15:48:20 $ .9874   100
15:48:08 $ .9863  200
15:48:08 $ .9863   200
15:48:05 $ .9863  12,219
15:48:05 $ .9863   12,219
15:42:01 $ .9858  300
15:42:01 $ .9858   300
15:39:31 $ .9871  200
15:39:31 $ .9871   200
15:35:11 $ .9875  100
15:35:11 $ .9875   100
15:33:40 $ .9878  157
15:33:40 $ .9878   157






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018