Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Castle Brands, Inc. (ROX)

ROX 
$0.8204
*  
0.0117
1.45%
Get ROX Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading ROX now
Exchange:AMEX
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ROX

Castle Brands, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ .8203  151
15:59:51 $ .8203   151
15:59:49 $ .8203  100
15:59:49 $ .8203   100
15:59:47 $ .8203  100
15:59:47 $ .8203   100
15:59:39 $ .8285  100
15:59:39 $ .8285   100
15:59:39 $ .8203  100
15:59:39 $ .8203   100
15:59:37 $ .8203  100
15:59:37 $ .8203   100
15:59:34 $ .8203  100
15:59:34 $ .8203   100
15:59:32 $ .8203  100
15:59:32 $ .8203   100
15:59:26 $ .8203  100
15:59:26 $ .8203   100
15:59:21 $ .8203  100
15:59:21 $ .8203   100
15:59:15 $ .8203  100
15:59:15 $ .8203   100
15:59:14 $ .8203  100
15:59:14 $ .8203   100
15:59:08 $ .8203  100
15:59:08 $ .8203   100
15:58:57 $ .8203  100
15:58:57 $ .8203   100
15:58:55 $ .8264  100
15:58:55 $ .8264   100
15:58:54 $ .8203  100
15:58:54 $ .8203   100
15:58:45 $ .8203  100
15:58:45 $ .8203   100
15:58:36 $ .8203  100
15:58:36 $ .8203   100
15:58:07 $ .8203  147
15:58:07 $ .8203   147
15:57:49 $ .8203  101
15:57:49 $ .8203   101
15:55:12 $ .822  100
15:55:12 $ .822   100
15:52:06 $ .8222  100
15:52:06 $ .8222   100
15:51:40 $ .8211  100
15:51:40 $ .8211   100
15:50:14 $ .8225  100
15:50:14 $ .8225   100
15:48:14 $ .8203  732
15:48:14 $ .8203   732






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018