Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Multifactor U.S. Equity ETF (ROUS)

(ETF)
ROUS 
$30.71
*  
0.52
1.72%
Get ROUS Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading ROUS now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ROUS

Hartford Multifactor U.S. Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 30.71  400
15:59:45 $ 30.71   100
15:43:10 $ 30.7061  570
15:43:10 $ 30.7061   100
15:16:16 $ 30.6801  1,197
14:59:09 $ 30.6704   154
14:06:11 $ 30.7061  124
14:06:11 $ 30.72   124
14:06:11 $ 30.7061  100
14:06:11 $ 30.72   100
14:06:11 $ 30.72  300
14:06:11 $ 30.72   100
14:06:11 $ 30.7061  100
14:06:11 $ 30.7062   100
14:06:11 $ 30.7061  300
14:06:11 $ 30.7063   300
13:18:31 $ 30.70  265
12:17:35 $ 30.6703   113
11:32:38 $ 30.6545  130
11:28:15 $ 30.68   250
11:16:36 $ 30.68  260
11:13:43 $ 30.6613   100
11:11:31 $ 30.67  276
11:11:31 $ 30.71   276
11:07:28 $ 30.664  200
10:53:25 $ 30.6542   1,400
10:53:25 $ 30.6353  900
10:53:25 $ 30.66   900
10:28:18 $ 30.5581  764
10:25:11 $ 30.601   325
09:52:10 $ 30.52  534
09:52:10 $ 30.52   819
09:49:05 $ 30.4815  813
09:47:03 $ 30.4721   866
09:47:03 $ 30.4587  100
09:47:03 $ 30.4491   100
09:47:03 $ 30.49  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019