Quantcast
ROST

NASDAQ Last Sale (NLS) Intraday Trade History:
Ross Stores, Inc. (ROST)

$85.16
*  
0.34
0.4%
Get ROST Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading ROST now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ross Stores, Inc.

Ross Stores, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 85.16  896
16:00:02 $ 85.16   2,753
16:00:02 $ 85.16  621
16:00:02 $ 85.16   103
16:00:02 $ 85.16  36,429
16:00:02 $ 85.16   310
16:00:02 $ 85.16  14
16:00:02 $ 85.16   181
16:00:02 $ 85.16  2,300
16:00:02 $ 85.16   465
16:00:02 $ 85.16  3
16:00:02 $ 85.16   171
16:00:02 $ 85.16  48
16:00:02 $ 85.16   1,200
16:00:02 $ 85.16  134
16:00:02 $ 85.16   218
16:00:02 $ 85.16  16
16:00:02 $ 85.16   1,343
16:00:02 $ 85.16  15
16:00:02 $ 85.16   896
16:00:02 $ 85.16  2,046
16:00:02 $ 85.16   646
16:00:02 $ 85.16  300
16:00:02 $ 85.16   100
16:00:02 $ 85.16  327
16:00:02 $ 85.16   511
16:00:02 $ 85.16  21
16:00:02 $ 85.16   742
16:00:02 $ 85.16  41
16:00:02 $ 85.16   5,915
16:00:02 $ 85.16  1,029
16:00:02 $ 85.16   138
16:00:02 $ 85.16  2,700
16:00:02 $ 85.16   216
16:00:02 $ 85.16  154
16:00:02 $ 85.16   4,500
16:00:02 $ 85.16  993
16:00:02 $ 85.16   105
16:00:02 $ 85.16  1,453
16:00:02 $ 85.16   344
16:00:02 $ 85.16  877
16:00:02 $ 85.16   4,500
16:00:02 $ 85.16  8,107
16:00:02 $ 85.16   4,668
16:00:02 $ 85.16  89
16:00:02 $ 85.16   351
16:00:02 $ 85.16  200
16:00:02 $ 85.16   2,000
16:00:02 $ 85.16  3,346
16:00:02 $ 85.16   48






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018