Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ US Real Estate Small Cap ETF (ROOF)

(ETF)
ROOF 
$24.4148
*  
0.4452
1.79%
Get ROOF Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading ROOF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ROOF

IQ US Real Estate Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
14:44:41 $ 24.5703  277
14:09:34 $ 24.562   239
13:40:57 $ 24.579  1,600
13:40:57 $ 24.565   400
11:16:54 $ 24.8001  257
10:47:21 $ 24.95   175
10:40:04 $ 24.93  471
10:38:24 $ 24.9485   100
10:38:24 $ 24.94  100
10:38:24 $ 24.9401   153
10:38:23 $ 24.9485  177
10:38:23 $ 24.94   177
10:13:14 $ 24.8672  124
10:12:14 $ 24.885   226
10:02:12 $ 24.87  1,500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019