Quantcast
ROLL

NASDAQ Last Sale (NLS) Intraday Trade History:
RBC Bearings Incorporated (ROLL)

$160.79
*  
2.77
1.69%
Get ROLL Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading ROLL now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RBC Bearings Incorporated

RBC Bearings Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 160.79  100
16:00:02 $ 160.79   310
16:00:02 $ 160.79  10
16:00:02 $ 160.79   100
16:00:02 $ 160.79  10
16:00:02 $ 160.79   191
16:00:02 $ 160.79  1
16:00:02 $ 160.79   33
16:00:02 $ 160.79  721
16:00:02 $ 160.79   199
16:00:02 $ 160.79  38
16:00:02 $ 160.79   88
16:00:02 $ 160.79  158
16:00:02 $ 160.79   73
16:00:02 $ 160.79  241
16:00:02 $ 160.79   25
16:00:02 $ 160.79  19
16:00:02 $ 160.79   18
16:00:02 $ 160.79  141
16:00:02 $ 160.79   22
16:00:02 $ 160.79  60
16:00:02 $ 160.79   45
16:00:02 $ 160.79  100
16:00:02 $ 160.79   7
16:00:02 $ 160.79  8
16:00:02 $ 160.79   89
16:00:02 $ 160.79  200
16:00:02 $ 160.79   300
16:00:02 $ 160.79  49
16:00:02 $ 160.79   927
16:00:02 $ 160.79  10
16:00:02 $ 160.79   100
16:00:02 $ 160.79  8
16:00:02 $ 160.79   500
16:00:02 $ 160.79  100
16:00:02 $ 160.79   400
16:00:02 $ 160.79  12
16:00:02 $ 160.79   9
16:00:02 $ 160.79  16
16:00:02 $ 160.79   13
16:00:02 $ 160.79  9
16:00:02 $ 160.79   100
16:00:02 $ 160.79  16
16:00:02 $ 160.79   7
15:59:57 $ 160.76  106
15:59:57 $ 160.80   100
15:59:57 $ 160.77  100
15:59:57 $ 160.77   200
15:59:52 $ 160.80  146
15:59:44 $ 160.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019