Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Rollins, Inc. (ROL)

ROL 
$57.2
*  
0.31
0.54%
Get ROL Alerts
*Delayed - data as of Oct. 22, 2018 15:36 ET  -  Find a broker to begin trading ROL now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    ROL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ROL

Rollins, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:23 $ 57.03  100
15:56:23 $ 57.03   100
15:56:23 $ 57.03  100
15:56:23 $ 57.03   100
15:56:23 $ 57.025  100
15:56:23 $ 57.025   100
15:56:16 $ 57.035  100
15:56:16 $ 57.03   100
15:56:16 $ 57.035  100
15:56:16 $ 57.03   100
15:56:16 $ 57.035  100
15:56:16 $ 57.035   100
15:56:10 $ 57.035  200
15:56:10 $ 57.035   200
15:56:10 $ 57.035  200
15:56:10 $ 57.035   300
15:56:10 $ 57.035  300
15:56:10 $ 57.035   200
15:56:10 $ 57.035  100
15:56:10 $ 57.035   100
15:55:58 $ 57.03  100
15:55:58 $ 57.03   100
15:55:46 $ 57.03  100
15:55:46 $ 57.03   100
15:55:40 $ 57.03  100
15:55:40 $ 57.03   100
15:55:39 $ 57.03  100
15:55:39 $ 57.03   100
15:55:39 $ 57.03  100
15:55:39 $ 57.03   100
15:55:39 $ 57.03  100
15:55:39 $ 57.03   100
15:55:23 $ 57.03  100
15:55:23 $ 57.03   100
15:55:09 $ 57.03  100
15:55:09 $ 57.03   100
15:55:09 $ 57.03  100
15:55:09 $ 57.03   162
15:55:09 $ 57.03  162
15:55:09 $ 57.03   100
15:55:09 $ 57.02  100
15:55:09 $ 57.02   100
15:55:09 $ 57.02  100
15:55:09 $ 57.02   100
15:55:09 $ 57.02  100
15:55:09 $ 57.02   100
15:55:09 $ 57.03  100
15:55:09 $ 57.03   100
15:55:09 $ 57.02  100
15:55:09 $ 57.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7478.76
29.73  ▲  0.40%
DJIA 25352.13
-92.21  ▼  0.36%
S&P 500 2758.64
-9.14  ▼  0.33%
Data as of Oct 22, 2018 | 3:55PM