Quantcast
ROKU

NASDAQ Last Sale (NLS) Intraday Trade History:
Roku, Inc. (ROKU)

$64.47
*  
12.99
25.23%
Get ROKU Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading ROKU now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Roku, Inc.

Roku, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 64.47  1,000
16:00:01 $ 64.47   700
16:00:01 $ 64.47  30
16:00:01 $ 64.47   161
16:00:01 $ 64.47  3,500
16:00:01 $ 64.47   149
16:00:01 $ 64.47  605
16:00:01 $ 64.47   5,028
16:00:01 $ 64.47  550
16:00:01 $ 64.47   659
16:00:01 $ 64.47  1,476
16:00:01 $ 64.47   32
16:00:01 $ 64.47  1,870
16:00:01 $ 64.47   27
16:00:01 $ 64.47  700
16:00:01 $ 64.47   414
16:00:01 $ 64.47  78
16:00:01 $ 64.47   465
16:00:01 $ 64.47  882
16:00:01 $ 64.47   3,000
16:00:01 $ 64.47  32
16:00:01 $ 64.47   1,266
16:00:01 $ 64.47  55
16:00:01 $ 64.47   380
16:00:01 $ 64.47  32
16:00:01 $ 64.47   120
16:00:01 $ 64.47  200
16:00:01 $ 64.47   2,000
16:00:01 $ 64.47  1,538
16:00:01 $ 64.47   11,430
16:00:01 $ 64.47  381
16:00:01 $ 64.47   295
16:00:01 $ 64.47  93
16:00:01 $ 64.47   1,726
16:00:01 $ 64.47  1
16:00:01 $ 64.47   1,864
16:00:01 $ 64.47  42
16:00:01 $ 64.47   12
16:00:01 $ 64.47  200
16:00:01 $ 64.47   100
16:00:01 $ 64.47  79
16:00:01 $ 64.47   168
16:00:01 $ 64.47  3
16:00:01 $ 64.47   2
16:00:01 $ 64.47  10
16:00:01 $ 64.47   41
16:00:01 $ 64.47  30
16:00:01 $ 64.47   3,000
16:00:01 $ 64.47  40
16:00:01 $ 64.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019