Quantcast
ROIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Retail Opportunity Investments Corp. (ROIC)

$18.99
*  
0.29
1.55%
Get ROIC Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading ROIC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    ROIC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Retail Opportunity Investments Corp.

Retail Opportunity Investments Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 18.99  8
16:00:02 $ 18.99   21
16:00:02 $ 18.99  3,305
16:00:02 $ 18.99   172
16:00:02 $ 18.99  7,000
16:00:02 $ 18.99   500
16:00:02 $ 18.99  212
16:00:02 $ 18.99   1
16:00:02 $ 18.99  1,300
16:00:02 $ 18.99   25
16:00:02 $ 18.99  200
16:00:02 $ 18.99   613
16:00:02 $ 18.99  9,036
16:00:02 $ 18.99   429
16:00:02 $ 18.99  642
16:00:02 $ 18.99   1,319
16:00:02 $ 18.99  9
16:00:02 $ 18.99   4,657
16:00:02 $ 18.99  1,852
16:00:02 $ 18.99   642
16:00:02 $ 18.99  52
16:00:02 $ 18.99   1,500
16:00:02 $ 18.99  1,919
16:00:02 $ 18.99   17
16:00:02 $ 18.99  642
16:00:02 $ 18.99   200
16:00:02 $ 18.99  100
16:00:02 $ 18.99   54
16:00:02 $ 18.99  2
16:00:02 $ 18.99   642
16:00:02 $ 18.99  71
16:00:02 $ 18.99   100
16:00:02 $ 18.99  100
16:00:02 $ 18.99   4,395
16:00:02 $ 18.99  34
16:00:02 $ 18.99   685
16:00:02 $ 18.99  326
16:00:02 $ 18.99   21
16:00:02 $ 18.99  2,073
16:00:02 $ 18.99   100
16:00:02 $ 18.99  642
16:00:02 $ 18.99   5,900
16:00:02 $ 18.99  7,297
16:00:02 $ 18.99   1,700
16:00:02 $ 18.99  2,100
16:00:02 $ 18.99   300
16:00:02 $ 18.99  17,712
16:00:02 $ 18.99   100
16:00:02 $ 18.99  116
16:00:02 $ 18.99   401






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018