Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Exchange Traded Concepts Trust ROBO Global Robotics and Automa (ROBO)

(ETF)
ROBO 
$41.46
*  
0.35
0.84%
Get ROBO Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading ROBO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ROBO

Exchange Traded Concepts Trust ROBO Global Robotics and Automa

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 41.46  177
15:59:59 $ 41.46   177
15:59:53 $ 41.47  208
15:59:53 $ 41.47   208
15:59:32 $ 41.47  100
15:59:32 $ 41.47   100
15:59:24 $ 41.47  100
15:59:24 $ 41.47   100
15:59:17 $ 41.47  100
15:59:17 $ 41.47   100
15:59:09 $ 41.47  100
15:59:09 $ 41.47   100
15:59:02 $ 41.46  158
15:59:02 $ 41.46   158
15:59:00 $ 41.46  121
15:59:00 $ 41.46   121
15:58:55 $ 41.45  500
15:58:55 $ 41.45   500
15:58:55 $ 41.45  1,281
15:58:55 $ 41.45   1,281
15:58:04 $ 41.44  100
15:58:04 $ 41.44   100
15:58:03 $ 41.43  100
15:58:03 $ 41.43   100
15:58:03 $ 41.43  100
15:58:03 $ 41.43   100
15:58:02 $ 41.42  100
15:58:02 $ 41.42   100
15:58:01 $ 41.42  100
15:58:01 $ 41.42   100
15:57:53 $ 41.42  200
15:57:53 $ 41.42   200
15:57:17 $ 41.41  100
15:57:17 $ 41.41   100
15:55:36 $ 41.43  100
15:55:36 $ 41.43   100
15:54:50 $ 41.43  100
15:54:50 $ 41.43   100
15:52:57 $ 41.4359  250
15:52:57 $ 41.4359   250
15:45:25 $ 41.4451  2,000
15:45:25 $ 41.4451   2,000
15:44:47 $ 41.4401  207
15:44:47 $ 41.4401   207
15:44:45 $ 41.4486  470
15:44:45 $ 41.44   125
15:44:45 $ 41.44  125
15:44:45 $ 41.4486   470
15:44:31 $ 41.44  440
15:44:31 $ 41.44   440






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019