Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Multifactor Emerging Markets ETF (ROAM)

(ETF)
ROAM 
$23.365
*  
0.335
1.41%
Get ROAM Alerts
*Delayed - data as of Apr. 24, 2019 14:27 ET  -  Find a broker to begin trading ROAM now


Community Rating:
View:    ROAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ROAM

Hartford Multifactor Emerging Markets ETF

NLS Time (ET) NLS Price NLS Share Volume
14:37:19 $ 23.417  125
14:37:19 $ 23.417   125
14:10:16 $ 23.365  200
14:10:16 $ 23.365   200
14:10:16 $ 23.365  500
14:10:16 $ 23.38   300
14:10:16 $ 23.365  500
14:10:16 $ 23.38   300
14:10:00 $ 23.34  100
14:10:00 $ 23.34   100
14:09:57 $ 23.29  100
14:09:57 $ 23.29   100
14:09:57 $ 23.305  100
14:09:57 $ 23.305   100
14:09:57 $ 23.305  100
14:09:57 $ 23.305   100
14:09:57 $ 23.305  100
14:09:57 $ 23.305   100
14:09:57 $ 23.31  110
14:09:57 $ 23.305   100
14:09:57 $ 23.34  110
14:09:57 $ 23.34   110
14:09:57 $ 23.305  100
14:09:57 $ 23.34   110
14:09:57 $ 23.31  110
14:09:57 $ 23.34   110
14:09:57 $ 23.34  110
14:09:57 $ 23.34   110
14:09:54 $ 23.35  740
14:09:54 $ 23.35   740
14:09:54 $ 23.35  100
14:09:54 $ 23.35   105
14:09:54 $ 23.35  105
14:09:54 $ 23.35   100
14:09:53 $ 23.39  102
14:09:53 $ 23.39   115
14:09:53 $ 23.39  102
14:09:53 $ 23.39   115
13:28:14 $ 23.4439  899
13:28:14 $ 23.4439   899
12:04:51 $ 23.431  200
12:04:51 $ 23.431   200
10:58:33 $ 23.46  100
10:58:33 $ 23.46   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8119.69
-1.13  ▼  0.01%
DJIA 26627.51
-28.88  ▼  0.11%
S&P 500 2932.01
-1.67  ▼  0.06%
Data as of Apr 24, 2019 | 2:45PM