Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Construction Partners, Inc. (ROAD)

ROAD 
$11.95
*  
0.19
1.57%
Get ROAD Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading ROAD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ROAD

Construction Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.95  22
16:00:02 $ 11.95   15
16:00:02 $ 11.95  109
16:00:02 $ 11.95   113
16:00:02 $ 11.95  164
16:00:02 $ 11.95   14
16:00:02 $ 11.95  1
15:59:56 $ 12.05   100
15:59:43 $ 11.96  100
15:59:40 $ 11.95   100
15:59:40 $ 11.96  127
15:59:22 $ 11.95   100
15:57:40 $ 11.97  100
15:57:26 $ 11.955   100
15:55:19 $ 12.08  100
15:43:58 $ 12.08   100
15:31:08 $ 12.09  115
15:21:08 $ 12.07   100
15:20:21 $ 12.01  100
15:04:22 $ 12.10   200
15:04:22 $ 12.10  100
15:04:22 $ 12.10   474
15:04:18 $ 12.10  100
15:03:14 $ 12.05   100
15:03:12 $ 12.05  100
15:02:55 $ 12.05   100
15:02:48 $ 12.05  100
15:02:48 $ 12.07   100
15:02:48 $ 12.0015  100
15:02:48 $ 12.03   100
15:02:42 $ 12.03  163
15:02:42 $ 11.9005   100
15:01:57 $ 12.04  100
15:01:57 $ 12.03   100
14:40:21 $ 12.10  100
14:35:44 $ 12.10   100
14:27:27 $ 12  100
14:23:35 $ 12.10   106
14:19:27 $ 12.10  100
14:11:40 $ 12.10   100
14:11:15 $ 12.10  200
14:08:52 $ 12.05   100
13:55:09 $ 12.0025  500
13:45:10 $ 12.10   200
13:43:52 $ 12.15  790
13:43:52 $ 12.15   504
12:48:47 $ 12.15  100
12:45:30 $ 12.20   100
12:45:30 $ 12.20  100
12:45:30 $ 12.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019