Quantcast
RNST

NASDAQ Last Sale (NLS) Intraday Trade History:
Renasant Corporation (RNST)

$34.5
*  
0.67
1.91%
Get RNST Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading RNST now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Renasant Corporation

Renasant Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.50  135
16:00:01 $ 34.50   40
16:00:01 $ 34.50  143
16:00:01 $ 34.50   184
16:00:01 $ 34.50  100
16:00:01 $ 34.50   10
16:00:01 $ 34.50  759
16:00:01 $ 34.50   400
16:00:01 $ 34.50  400
16:00:01 $ 34.50   30
16:00:01 $ 34.50  53
16:00:01 $ 34.50   66
16:00:01 $ 34.50  43
16:00:01 $ 34.50   56
16:00:01 $ 34.50  3,072
16:00:01 $ 34.50   190
16:00:01 $ 34.50  114
16:00:01 $ 34.50   2
16:00:01 $ 34.50  95
16:00:01 $ 34.50   200
16:00:01 $ 34.50  200
16:00:01 $ 34.50   2,100
16:00:01 $ 34.50  70
16:00:01 $ 34.50   100
16:00:01 $ 34.50  935
16:00:01 $ 34.50   167
16:00:01 $ 34.50  10
16:00:01 $ 34.50   76
16:00:01 $ 34.50  525
16:00:01 $ 34.50   6
16:00:01 $ 34.50  100
16:00:01 $ 34.50   130
16:00:01 $ 34.50  300
16:00:01 $ 34.50   56
16:00:01 $ 34.50  1,143
16:00:01 $ 34.50   138
16:00:01 $ 34.50  175
16:00:01 $ 34.50   300
16:00:01 $ 34.50  46
16:00:01 $ 34.50   90
16:00:01 $ 34.50  200
16:00:01 $ 34.50   44
16:00:01 $ 34.50  20
16:00:01 $ 34.50   44
15:59:59 $ 34.49  263
15:59:59 $ 34.49   163
15:59:59 $ 34.49  237
15:59:59 $ 34.49   261
15:59:59 $ 34.49  100
15:59:59 $ 34.48   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019