Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
RenaissanceRe Holdings Ltd. (RNR)

RNR 
$182.44
*  
0.50
0.27%
Get RNR Alerts
*Delayed - data as of Jun. 24, 2019 11:36 ET  -  Find a broker to begin trading RNR now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    RNR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RNR

RenaissanceRe Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
10:00:23 $ 184.26  100
10:00:23 $ 184.26   100
09:59:56 $ 184.385  300
09:59:56 $ 184.385   300
09:59:03 $ 184.50  100
09:59:03 $ 184.50   100
09:58:43 $ 184.55  100
09:58:43 $ 184.55   100
09:58:29 $ 184.67  100
09:58:29 $ 184.67   100
09:58:22 $ 184.82  100
09:58:22 $ 184.82   100
09:58:22 $ 184.835  200
09:58:22 $ 184.835   200
09:58:17 $ 184.86  100
09:58:17 $ 184.86   100
09:57:58 $ 185.035  100
09:57:58 $ 185.035   100
09:57:56 $ 184.99  100
09:57:56 $ 184.99   100
09:56:52 $ 184.955  118
09:56:52 $ 184.955   118
09:56:52 $ 184.95  100
09:56:52 $ 184.95   100
09:56:47 $ 184.94  100
09:56:47 $ 184.94   100
09:56:43 $ 184.94  100
09:56:43 $ 184.94   100
09:56:43 $ 184.94  100
09:56:43 $ 184.94   100
09:56:42 $ 184.95  100
09:56:42 $ 184.95   100
09:56:42 $ 184.94  100
09:56:42 $ 184.94   100
09:56:16 $ 185.30  100
09:56:16 $ 185.30   100
09:56:08 $ 184.94  100
09:56:08 $ 184.94   100
09:56:08 $ 185.05  100
09:56:08 $ 185.05   100
09:56:08 $ 185.05  100
09:56:08 $ 185.05   100
09:56:07 $ 184.98  100
09:56:07 $ 184.95   100
09:56:07 $ 184.98  100
09:56:07 $ 184.95   100
09:52:08 $ 184.97  100
09:52:08 $ 184.97   100
09:49:54 $ 185.20  100
09:49:54 $ 185.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8035.09
3.38  ▲  0.04%
DJIA 26767.79
48.66  ▲  0.18%
S&P 500 2953.00
2.54  ▲  0.09%
Data as of Jun 24, 2019 | 11:54AM