Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers REIT and Preferred and Income Fund, (RNP)

RNP 
$23.05
*  
0.19
0.82%
Get RNP Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading RNP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RNP

Cohen & Steers REIT and Preferred and Income Fund,

NLS Time (ET) NLS Price NLS Share Volume
15:57:13 $ 23.05  465
15:57:13 $ 23.04   100
15:57:13 $ 23.04  300
15:57:13 $ 23.03   300
15:57:13 $ 23  247
15:54:31 $ 22.99   254
15:54:31 $ 22.99  100
15:54:31 $ 22.99   200
15:53:06 $ 22.94  100
15:53:06 $ 22.94   243
15:53:06 $ 22.94  100
15:48:17 $ 22.9532   100
15:48:17 $ 22.9531  100
15:48:17 $ 22.95   1,000
15:48:17 $ 22.9537  100
15:46:57 $ 22.944   100
15:45:49 $ 22.9433  230
15:44:28 $ 22.9428   2,179
15:39:48 $ 22.94  100
15:39:48 $ 22.93   100
15:39:48 $ 22.93  100
15:39:48 $ 22.93   100
15:39:48 $ 22.93  100
15:39:48 $ 22.9249   939
15:39:48 $ 22.925  100
15:39:48 $ 22.925   200
15:39:48 $ 22.925  100
15:39:48 $ 22.925   100
15:39:48 $ 22.925  100
15:39:48 $ 22.9249   100
15:39:48 $ 22.925  100
15:39:48 $ 22.93   100
15:39:48 $ 22.9249  100
15:39:48 $ 22.93   100
15:39:48 $ 22.93  100
15:39:48 $ 22.93   100
15:39:48 $ 22.925  100
15:39:48 $ 22.925   100
15:39:48 $ 22.9254  100
15:39:09 $ 22.9126   539
15:35:28 $ 22.92  287
15:35:12 $ 22.957   100
15:35:12 $ 22.9201  100
15:35:12 $ 22.957   120
15:35:12 $ 22.957  100
15:35:12 $ 22.94   226
15:29:23 $ 22.9401  1,100
15:29:10 $ 22.9671   409
15:20:04 $ 22.9397  500
15:11:35 $ 22.9329   1,207






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019