Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap US Equity Select ETF (RNMC)

RNMC 
$21.3157
*  
0.3793
1.75%
Get RNMC Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading RNMC now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RNMC

First Trust Mid Cap US Equity Select ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:34 $ 21.3157  400
15:27:15 $ 21.2671   200
15:26:21 $ 21.2715  117
15:05:29 $ 21.3025   150
14:21:20 $ 21.35  229
14:21:20 $ 21.3846   229
13:36:10 $ 21.3912  293
12:24:28 $ 21.4466   100
12:06:41 $ 21.4404  1,292
12:06:21 $ 21.4265   400
11:48:37 $ 21.4271  556
11:31:06 $ 21.4304   600
09:42:41 $ 21.31  198
09:30:01 $ 21.46   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019