Quantcast
RNET

NASDAQ Last Sale (NLS) Intraday Trade History:
RigNet, Inc. (RNET)

$11.7
*  
0.15
1.27%
Get RNET Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading RNET now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    RNET After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RigNet, Inc.

RigNet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.70  100
16:00:02 $ 11.70   100
16:00:02 $ 11.70  65
16:00:02 $ 11.70   197
16:00:02 $ 11.70  9
16:00:02 $ 11.70   2,604
16:00:02 $ 11.70  104
16:00:02 $ 11.70   26
16:00:02 $ 11.70  31
16:00:02 $ 11.70   48
16:00:02 $ 11.70  590
16:00:02 $ 11.70   200
15:59:59 $ 11.75  195
15:59:31 $ 11.70   100
15:59:31 $ 11.70  100
15:59:29 $ 11.70   100
15:59:21 $ 11.65  100
15:58:29 $ 11.70   100
15:58:25 $ 11.70  100
15:58:25 $ 11.675   100
15:58:25 $ 11.70  100
15:58:25 $ 11.70   161
15:58:25 $ 11.70  298
15:58:25 $ 11.70   100
15:58:25 $ 11.70  100
15:58:25 $ 11.70   197
15:58:25 $ 11.70  100
15:58:22 $ 11.65   100
15:58:22 $ 11.65  100
15:58:22 $ 11.65   100
15:58:03 $ 11.70  100
15:58:03 $ 11.70   100
15:58:03 $ 11.70  502
15:58:03 $ 11.65   100
15:58:03 $ 11.65  100
15:57:55 $ 11.65   100
15:57:55 $ 11.65  100
15:57:47 $ 11.65   100
15:57:47 $ 11.65  100
15:57:47 $ 11.65   100
15:55:44 $ 11.60  100
15:55:44 $ 11.60   100
15:55:44 $ 11.60  100
15:55:44 $ 11.60   200
15:55:44 $ 11.60  100
15:54:48 $ 11.60   100
15:53:45 $ 11.60  100
15:52:03 $ 11.575   100
15:51:57 $ 11.575  100
15:51:04 $ 11.60   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018