Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ra Medical Systems, Inc. (RMED)

RMED 
$7.36
*  
0.39
5.6%
Get RMED Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading RMED now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RMED

Ra Medical Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 7.37  100
15:59:29 $ 7.37   100
15:56:51 $ 7.39  100
15:56:51 $ 7.3965   100
15:56:51 $ 7.39  100
15:56:51 $ 7.3965   100
15:18:35 $ 7.43  100
15:18:35 $ 7.43   100
15:18:29 $ 7.44  200
15:18:29 $ 7.44   200
15:18:24 $ 7.31  100
15:18:24 $ 7.31   200
15:18:24 $ 7.31  200
15:18:24 $ 7.31   200
15:18:24 $ 7.31  100
15:18:24 $ 7.31   200
15:18:23 $ 7.26  200
15:18:23 $ 7.26   100
15:18:23 $ 7.26  200
15:18:23 $ 7.26   200
15:18:23 $ 7.26  100
15:18:23 $ 7.26   200
15:18:22 $ 7.25  200
15:18:22 $ 7.25   200
15:18:21 $ 7.21  200
15:18:21 $ 7.23   200
15:18:21 $ 7.21  200
15:18:21 $ 7.23   200
15:18:20 $ 7.22  100
15:18:20 $ 7.21   100
15:18:20 $ 7.22  100
15:18:20 $ 7.21   100
15:18:20 $ 7.19  100
15:18:20 $ 7.19   100
15:18:19 $ 7.21  200
15:18:19 $ 7.20   100
15:18:19 $ 7.20  100
15:18:19 $ 7.21   200
15:14:31 $ 7.1098  966
15:14:31 $ 7.1098   966
15:07:09 $ 7.0939  1,000
15:07:09 $ 7.0939   1,000
13:30:49 $ 7.10  260
13:30:49 $ 7.0406   260
13:30:49 $ 7.0406  260
13:30:49 $ 7.10   260
13:08:22 $ 7  100
13:08:22 $ 7   100
09:47:07 $ 6.9262  746
09:47:07 $ 6.9262   746
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019