Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ResMed Inc. (RMD)

RMD 
$105.071
*  
1.589
1.49%
Get RMD Alerts
*Delayed - data as of Oct. 18, 2018 13:04 ET  -  Find a broker to begin trading RMD now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    RMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RMD

ResMed Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:24:33 $ 104.45  300
13:24:33 $ 104.45   100
13:24:33 $ 104.45  300
13:24:33 $ 104.45   100
13:24:31 $ 104.45  100
13:24:31 $ 104.45   100
13:24:31 $ 104.45  100
13:24:31 $ 104.45   100
13:24:27 $ 104.45  100
13:24:27 $ 104.45   491
13:24:27 $ 104.45  100
13:24:27 $ 104.45   491
13:24:27 $ 104.45  409
13:24:27 $ 104.45   409
13:24:26 $ 104.4515  300
13:24:26 $ 104.4515   300
13:24:26 $ 104.46  100
13:24:26 $ 104.46   100
13:24:26 $ 104.44  100
13:24:26 $ 104.44   100
13:24:26 $ 104.42  100
13:24:26 $ 104.42   100
13:24:03 $ 104.42  100
13:24:03 $ 104.42   100
13:24:03 $ 104.42  100
13:24:03 $ 104.42   100
13:24:02 $ 104.38  100
13:24:02 $ 104.38   100
13:24:02 $ 104.38  100
13:24:02 $ 104.38   100
13:23:14 $ 104.45  100
13:23:14 $ 104.45   100
13:22:28 $ 104.495  100
13:22:28 $ 104.495   100
13:21:17 $ 104.53  100
13:21:17 $ 104.53   100
13:19:25 $ 104.65  100
13:19:25 $ 104.65   100
13:19:25 $ 104.65  100
13:19:25 $ 104.65   100
13:19:25 $ 104.65  100
13:19:25 $ 104.65   100
13:19:01 $ 104.63  100
13:19:01 $ 104.63   100
13:18:52 $ 104.7006  200
13:18:52 $ 104.7006   200
13:18:42 $ 104.71  100
13:18:42 $ 104.71   100
13:17:39 $ 104.79  100
13:17:39 $ 104.79   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7467.93
-174.77  ▼  2.29%
DJIA 25316.94
-389.74  ▼  1.52%
S&P 500 2763.35
-45.86  ▼  1.63%
Data as of Oct 18, 2018 | 1:22PM