Quantcast

ResMed Inc. (RMD) After Hours Trading

RMD 
$116.89
*  
unch
Get RMD Alerts
*Delayed - data as of 01/16/2019 17:07:04 -  Find a broker to begin trading RMD now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    RMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RMD
Jan. 16, 2019 Market Close: $116.89
After Hours Volume: After Hours High: After Hours Low:
32,827 $ 117.3384
(16:11:05 PM)
$ 116.89
(16:02:13 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:07:04 $ 116.89  13,449
16:25:04 $ 116.89  3,239
16:11:05 $ 117.3384 High 1,200
16:10:44 $ 116.89  5
16:10:43 $ 116.89  21
16:02:34 $ 116.89 Low 247
16:02:34 $ 116.89 Low 60
16:02:34 $ 116.89 Low 78
16:02:34 $ 116.89 Low 82
16:02:34 $ 116.89 Low 210
16:02:34 $ 116.89 Low 420
16:02:34 $ 116.89 Low 117
16:02:34 $ 116.89 Low 104
16:02:34 $ 116.89 Low 1,890
16:02:33 $ 116.89 Low 87
16:02:19 $ 116.89 Low 93
16:02:19 $ 116.89 Low 41
16:02:19 $ 116.89 Low 7,700
16:02:19 $ 116.89 Low 1,395
16:02:13 $ 116.89 Low 4
16:02:13 $ 116.89 Low 1,625
16:02:13 $ 116.89 Low 213
16:02:13 $ 116.89 Low 196
16:02:13 $ 116.89 Low 351


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?